BANK VONTOBEL/CALL/VINCI/115/0.1/20.09.24 Stock BANK VONTOBEL/CALL/VINCI/115/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/VINCI/115/0.1/20.09.24

Warrant

PC29V

DE000VM7KZY9

Real-time Euronext Paris 07:12:49 27/06/2024 pm IST
0.125 EUR -12.59% Intraday chart for BANK VONTOBEL/CALL/VINCI/115/0.1/20.09.24
Current month-70.21%
1 month-69.89%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/VINCI/115/0.1/20.09.24(PC29V) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.145 € 0.161 € 0.139 € 0.143 € 0.125 €
Volume 65 66 64 58 43
Change -5.23% +11.03% -13.66% +2.88% -12.59%
Opening 0.15 0.14 0.15 0.14 0.133
High 0.16 0.17 0.15 0.15 0.141
Low 0.13 0.13 0.13 0.11 0.121

Performance

1 week+28.83%
Current month-70.21%
1 month-69.89%
3 months-81.67%

Highs and lows

1 week
0.11
Extreme 0.109
0.17
1 month
0.08
Extreme 0.077
0.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

caaac6355.CKSmVj3b3M_ny9go0uXz1R_Lj01w8R7ipqbAk6feOjA.bJP8JQqppoOejZwb5I2xlGuo6iAXgVGV9sWnpeGRaXxF7t8_V7eymK-Fsw
DatePriceVolumeDaily volume
07:12:49 pm 0.125 1 43
07:07:48 pm 0.123 1 42
07:02:48 pm 0.121 1 41
06:47:46 pm 0.123 1 40
06:42:45 pm 0.121 1 39
06:27:44 pm 0.123 1 38
06:17:42 pm 0.121 1 37
06:12:42 pm 0.125 1 36
06:07:41 pm 0.127 1 35
05:52:39 pm 0.123 1 34

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/VINCI/115/0.1/20.09.24
Issuer
PC29V
ISINDE000VM7KZY9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.02 €
Lowest since issue 0.077 €
  1. Stock Market
  2. Warrants
  3. PC29V Warrant
  4. Quotes BANK VONTOBEL/CALL/VINCI/115/0.1/20.09.24