BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/32/0.2/20.09.24 | Market Closed - Euronext Paris 10:00:01 27/06/2024 pm IST | ||
| 0.094 EUR | -15.32% |
|
| Current month | -51.04% | ||
| 1 month | -62.40% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.122 € | 0.133 € | 0.117 € | 0.111 € | 0.094 € |
| Volume | 70 | 48 | 57 | 47 | 54 |
| Change | -9.63% | +9.02% | -12.03% | -5.13% | -15.32% |
| Opening | 0.13 | 0.11 | 0.13 | 0.10 | 0.091 |
| High | 0.14 | 0.15 | 0.13 | 0.12 | 0.094 |
| Low | 0.12 | 0.10 | 0.11 | 0.09 | 0.075 |
Performance
| 1 week | -30.37% | ||
| Current month | -51.04% | ||
| 1 month | -62.40% | ||
| 3 months | -37.33% | ||
| 6 months | -52.76% | ||
| Current year | -51.79% |
Highs and lows
1 week
0.08
0.15
1 month
0.070.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3570dc9dbf05a7ed2bd1ab281412bcd.vptCgY8K23JWXDCkaObOQu5y-k2qYV8G83eihQ8qnTU.5_0m8b9YqjkeO2XGX4GkBaELrh_aNQtrskbKx1YS6GyO9AXuxV60IjkzWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:33 pm | 0.094 | 1 | 51 |
| 09:08:32 pm | 0.085 | 1 | 50 |
| 09:03:31 pm | 0.093 | 1 | 49 |
| 08:58:31 pm | 0.075 | 1 | 48 |
| 08:48:30 pm | 0.077 | 1 | 47 |
| 08:43:29 pm | 0.079 | 1 | 46 |
| 08:33:28 pm | 0.075 | 1 | 45 |
| 08:28:27 pm | 0.077 | 1 | 44 |
| 08:23:27 pm | 0.075 | 1 | 43 |
| 08:18:26 pm | 0.077 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/32/0.2/20.09.24 |
| Issuer | |
| ON37V | |
| ISIN | DE000VM65YF8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.287 € |
|---|---|
| Lowest since issue | 0.043 € |
- Stock Market
- Warrants
- ON37V Warrant
- Quotes BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/32/0.2/20.09.24
