BANK VONTOBEL/CALL/TOTALENERGIES/66/0.2/21.03.25 | Market Closed - Euronext Paris 09:19:12 16/07/2024 pm IST | ||
| 0.56 EUR | -14.50% |
|
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.645 € | 0.605 € | 0.675 € | 0.655 € | 0.56 € |
| Volume | 34 | 45 | 39 | 37 | 37 |
| Change | -3.01% | -6.20% | +11.57% | -2.96% | -14.50% |
| Opening | 0.64 | 0.64 | 0.64 | 0.63 | 0.595 |
| High | 0.68 | 0.64 | 0.69 | 0.67 | 0.595 |
| Low | 0.63 | 0.58 | 0.64 | 0.61 | 0.535 |
Performance
| 1 week | -16.56% |
Highs and lows
1 week
0.54
0.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b.QajOrDR7haLMEZkBybxN1vJhjYSIEmQSh4dQXee7-vI.I923n0w3qNf5V_xIs_ksvZ0Zvc-_IgYq_vAXH52IlJAm_7aefBLC7qpB1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:12 pm | 0.56 | 1 | 37 |
| 09:09:11 pm | 0.57 | 1 | 36 |
| 09:04:10 pm | 0.59 | 1 | 35 |
| 08:34:07 pm | 0.565 | 1 | 34 |
| 08:29:06 pm | 0.575 | 1 | 33 |
| 08:19:05 pm | 0.565 | 1 | 32 |
| 08:14:05 pm | 0.555 | 1 | 31 |
| 08:09:04 pm | 0.565 | 1 | 30 |
| 08:04:03 pm | 0.555 | 1 | 29 |
| 07:39:01 pm | 0.565 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/TOTALENERGIES/66/0.2/21.03.25 |
| Issuer | |
| CF05V | |
| ISIN | DE000VD8R0R1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.98 € |
|---|---|
| Lowest since issue | 0.535 € |
- Stock Market
- Warrants
- CF05V Warrant
- Quotes BANK VONTOBEL/CALL/TOTALENERGIES/66/0.2/21.03.25
