BANK VONTOBEL/CALL/TOTALENERGIES/76/0.2/20.09.24 | Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
| 0.036 EUR | -14.29% |
|
| Current month | +16.13% | ||
| 1 month | -34.55% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.033 € | 0.033 € | 0.035 € | 0.042 € | 0.036 € |
| Volume | 36 | 36 | 34 | 19 | 41 |
| Change | +6.45% | 0.00% | +6.06% | +20.00% | -14.29% |
| Opening | 0.04 | 0.03 | 0.04 | 0.04 | 0.041 |
| High | 0.04 | 0.04 | 0.04 | 0.05 | 0.045 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 | 0.032 |
Performance
| 1 week | +16.13% | ||
| Current month | +16.13% | ||
| 1 month | -34.55% |
Highs and lows
1 week
0.03
0.05
1 month
0.030.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b50c42ce.KMKzhQvMsER2kwGbfo1_FZdQHp5CKzWDo0zOpAlfGTY.Q6f4tn-U-DEH3HbID707dN8Va8F0fxjcxHyR_XAAakNjptfhZaLgMULCZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:01 pm | 0.036 | 1 | 37 |
| 08:59:59 pm | 0.045 | 1 | 36 |
| 08:44:56 pm | 0.032 | 1 | 35 |
| 08:39:55 pm | 0.034 | 1 | 34 |
| 08:19:51 pm | 0.033 | 1 | 33 |
| 07:34:42 pm | 0.032 | 1 | 32 |
| 07:29:41 pm | 0.033 | 1 | 31 |
| 07:24:40 pm | 0.032 | 1 | 30 |
| 07:19:39 pm | 0.033 | 1 | 29 |
| 07:14:38 pm | 0.035 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/TOTALENERGIES/76/0.2/20.09.24 |
| Issuer | |
| XR56V | |
| ISIN | DE000VD419X5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.33 € |
|---|---|
| Lowest since issue | 0.026 € |
- Stock Market
- Warrants
- XR56V Warrant
- Quotes BANK VONTOBEL/CALL/TOTALENERGIES/76/0.2/20.09.24
