BANK VONTOBEL/CALL/STMICROELECTRONICS/52/0.1/20.06.25 | Market Closed - Borsa Italiana 01:34:59 18/07/2024 am IST | ||
| 0.116 EUR | -20.00% |
|
| Current month | +19.61% | ||
| 1 month | -34.76% |
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.135 € | 0.144 € | 0.139 € | 0.145 € | 0.116 € |
| Volume | 100 000 | 114 | 100 000 | 132 | 50 000 |
| Change | -3.91% | +6.67% | -3.47% | +4.32% | -20.00% |
| Opening | 0.15 | 0.14 | 0.14 | 0.13 | 0.136 |
| High | 0.16 | 0.15 | 0.15 | 0.15 | 0.1395 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.115 |
Performance
| 1 week | -13.17% | ||
| Current month | +19.61% | ||
| 1 month | -34.76% | ||
| 3 months | -39.15% | ||
| 6 months | -58.64% |
Highs and lows
1 week
0.12
0.16
1 month
0.090.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92cce96dd5a845aca86f8b29fabb.29FT1XiWSafLPIRqNhJgAbhzXCsPzi6DmVyibBKe7ZI.gbg-5xfUcfCxDusEB10nTI0kbE9oqFng02WXPUXnq8fu4zK8J88u0Y4N7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:54 pm | 0.122 | 1 | 50,095 |
| 09:18:54 pm | 0.1225 | 1 | 50,094 |
| 09:13:53 pm | 0.1235 | 1 | 50,093 |
| 09:08:53 pm | 0.1255 | 1 | 50,092 |
| 09:03:52 pm | 0.129 | 1 | 50,091 |
| 08:58:52 pm | 0.1275 | 1 | 50,090 |
| 08:53:51 pm | 0.128 | 1 | 50,089 |
| 08:48:51 pm | 0.1275 | 1 | 50,088 |
| 08:43:50 pm | 0.127 | 1 | 50,087 |
| 08:38:50 pm | 0.1265 | 1 | 50,086 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/STMICROELECTRONICS/52/0.1/20.06.25 |
| Issuer | |
| F42932 | |
| ISIN | DE000VM7Q6E9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.472 € |
|---|---|
| Lowest since issue | 0.0935 € |
- Stock Market
- Warrants
- F42932 Warrant
- Quotes BANK VONTOBEL/CALL/STMICROELECTRONICS/52/0.1/20.06.25
