Market Closed - Borsa Italiana 01:34:59 18/07/2024 am IST | ||
0.0026 EUR | -42.22% |
|
Current month | +92.86% | ||
1 month | -85.00% |
Quotes 5-day view
Real-time Borsa Italiana11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 18/07/2024 | |
---|---|---|---|---|---|
Last | 0.004 € | 0.004 € | 0.0045 € | 0.0045 € | 0.0026 € |
Volume | 21 | 17 | 27 | 24 | 36 |
Change | -11.11% | 0.00% | +12.50% | 0.00% | -42.22% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.004 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0045 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0026 |
Performance
1 week | -40.00% | ||
Current month | +92.86% | ||
1 month | -85.00% | ||
3 months | -90.53% | ||
6 months | -96.40% |
Highs and lows
![Extreme 0.0026](/images/extremecours_fleche.png)
![Extreme 0.0012](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:59 pm | 0.0027 | 1 | 34 |
09:08:59 pm | 0.0028 | 1 | 33 |
09:03:58 pm | 0.004 | 1 | 32 |
08:58:58 pm | 0.0028 | 1 | 31 |
08:28:54 pm | 0.0029 | 1 | 30 |
08:18:53 pm | 0.0035 | 1 | 29 |
08:13:53 pm | 0.0029 | 1 | 28 |
08:03:52 pm | 0.0028 | 1 | 27 |
07:43:50 pm | 0.0027 | 1 | 26 |
07:33:49 pm | 0.0026 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/STMICROELECTRONICS/56/0.1/20.09.24 |
Issuer | |
F42528 | |
ISIN | DE000VM6R5L6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.1795 € |
---|---|
Lowest since issue | 0.0012 € |
- Stock Market
- Warrants
- F42528 Warrant
- Quotes BANK VONTOBEL/CALL/STMICROELECTRONICS/56/0.1/20.09.24