Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST | ||
0.266 EUR | +12.24% |
Current month | +15.28% | ||
1 month | -63.84% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 0.229 € | 0.243 € | 0.237 € | 0.264 € |
Volume | 74 | 130 000 | 71 | 70 |
Change | -8.40% | +6.11% | -2.47% | +11.39% |
Opening | 0.26 | 0.33 | 0.24 | 0.24 |
High | 0.26 | 0.34 | 0.24 | 0.29 |
Low | 0.22 | 0.24 | 0.22 | 0.24 |
Performance
1 week | +8.20% | ||
Current month | +15.28% | ||
1 month | -63.84% | ||
3 months | -45.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:57 pm | 0.264 | 1 | 70 |
09:03:56 pm | 0.279 | 1 | 69 |
08:58:56 pm | 0.269 | 1 | 68 |
08:48:54 pm | 0.271 | 1 | 67 |
08:33:53 pm | 0.267 | 1 | 66 |
08:28:52 pm | 0.269 | 1 | 65 |
08:23:52 pm | 0.273 | 1 | 64 |
08:18:51 pm | 0.271 | 1 | 63 |
08:13:50 pm | 0.267 | 1 | 62 |
08:08:50 pm | 0.259 | 1 | 61 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/SOCI�T� G�N�RALE/26/0.2/21.03.25 |
Issuer | |
VH15V | |
ISIN | DE000VD251S2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.845 € |
---|---|
Lowest since issue | 0.219 € |
- Stock Market
- Warrants
- VH15V Warrant
- Quotes BANK VONTOBEL/CALL/SOCIÉTÉ GÉNÉRALE/26/0.2/21.03.25