BANK VONTOBEL/CALL/SHELL/38/0.1/20.12.24 Stock BANK VONTOBEL/CALL/SHELL/38/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/SHELL/38/0.1/20.12.24

Warrant

WN93V

DE000VD31C43

Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST
0.029 EUR 0.00% Intraday chart for BANK VONTOBEL/CALL/SHELL/38/0.1/20.12.24
Current month-32.56%
1 month-35.56%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/SHELL/38/0.1/20.12.24(WN93V) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.027 € 0.027 € 0.029 € 0.029 €
Volume 6 11 6 19
Change 0.00% 0.00% +7.41% 0.00%
Opening 0.03 0.03 0.03 0.03
High 0.04 0.04 0.04 0.04
Low 0.03 0.03 0.03 0.03

Performance

1 week+16.00%
Current month-32.56%
1 month-35.56%

Highs and lows

1 week
0.03
Extreme 0.025
0.04
1 month
0.03
Extreme 0.025
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3155600c441e71677487b.dWkp4DB9ICq5waE8Qf4tgUhmiv5d9uBXWfdTLYHAVkI.RT8bkwALYx3Dh_5Scpdd43gnuagepooxCpQDYc65IScACHiFUk1hGYGgwg
DatePriceVolumeDaily volume
09:19:56 pm 0.029 1 19
09:14:55 pm 0.027 1 18
09:09:55 pm 0.029 1 17
09:04:54 pm 0.037 1 16
08:59:54 pm 0.027 1 15
07:29:43 pm 0.029 1 14
07:24:43 pm 0.027 1 13
07:19:42 pm 0.029 1 12
07:14:42 pm 0.027 1 11
06:19:35 pm 0.029 1 10

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/SHELL/38/0.1/20.12.24
Issuer
WN93V
ISINDE000VD31C43
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.093 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Warrants
  3. WN93V Warrant
  4. Quotes BANK VONTOBEL/CALL/SHELL/38/0.1/20.12.24