BANK VONTOBEL/CALL/SHELL/34/0.1/21.03.25 | Market Closed - Euronext Paris 10:00:00 27/06/2024 pm IST | ||
| 0.167 EUR | +7.74% |
|
| Current month | -11.58% | ||
| 1 month | +0.60% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.147 € | 0.165 € | 0.172 € | 0.155 € | 0.167 € |
| Volume | 45 | 42 | 40 | 58 | 28 |
| Change | -1.34% | +12.24% | +4.24% | -9.88% | +7.74% |
| Opening | 0.15 | 0.15 | 0.18 | 0.18 | 0.165 |
| High | 0.16 | 0.18 | 0.18 | 0.18 | 0.177 |
| Low | 0.14 | 0.15 | 0.17 | 0.15 | 0.165 |
Performance
| 1 week | +12.75% | ||
| Current month | -11.58% | ||
| 1 month | +0.60% |
Highs and lows
1 week
0.14
0.18
1 month
0.130.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5ade1471d15fd42648b0489f.mM0dBgOv-MorIhL3ucr8uuJYDwht11zIbBcSMQ2ENXo.6qlwbHLtgb58S3Sb1f269JYteEpcuj6hXEhAUlnjRkrbmS1PcZabgE13eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:24 pm | 0.168 | 1 | 25 |
| 09:03:23 pm | 0.177 | 1 | 24 |
| 08:38:20 pm | 0.167 | 1 | 23 |
| 08:18:18 pm | 0.169 | 1 | 22 |
| 08:13:17 pm | 0.171 | 1 | 21 |
| 08:08:17 pm | 0.173 | 1 | 20 |
| 07:48:14 pm | 0.171 | 1 | 19 |
| 07:43:14 pm | 0.173 | 1 | 18 |
| 07:33:13 pm | 0.171 | 1 | 17 |
| 07:28:12 pm | 0.173 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/SHELL/34/0.1/21.03.25 |
| Issuer | |
| VH31V | |
| ISIN | DE000VD25087 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.31 € |
|---|---|
| Lowest since issue | 0.127 € |
- Stock Market
- Warrants
- VH31V Warrant
- Quotes BANK VONTOBEL/CALL/SHELL/34/0.1/21.03.25
