Market Closed - Euronext Paris 10:00:00 04/07/2024 pm IST | ||
0.545 EUR | +9.00% |
|
Current month | +13.54% | ||
1 month | +55.71% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 0.48 € | 0.51 € | 0.51 € | 0.5 € | 0.545 € |
Volume | 28 | 21 | 23 | 17 | 17 |
Change | +6.67% | +6.25% | 0.00% | -1.96% | +9.00% |
Opening | 0.49 | 0.50 | 0.51 | 0.52 | 0.505 |
High | 0.50 | 0.51 | 0.54 | 0.52 | 0.565 |
Low | 0.47 | 0.49 | 0.50 | 0.49 | 0.495 |
Performance
1 week | +21.11% | ||
Current month | +13.54% | ||
1 month | +55.71% | ||
3 months | +39.74% |
Highs and lows
![Extreme 0.465](/images/extremecours_fleche.png)
![Extreme 0.34](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:49 pm | 0.545 | 1 | 13 |
09:09:47 pm | 0.555 | 1 | 12 |
09:04:46 pm | 0.565 | 1 | 11 |
08:49:43 pm | 0.535 | 1 | 10 |
08:39:41 pm | 0.545 | 1 | 9 |
06:44:20 pm | 0.535 | 1 | 8 |
05:24:05 pm | 0.525 | 1 | 7 |
05:04:01 pm | 0.535 | 1 | 6 |
02:33:33 pm | 0.525 | 1 | 5 |
01:23:20 pm | 0.515 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/SHELL/29/0.1/20.09.24 |
Issuer | |
QB67V | |
ISIN | DE000VM71405 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.595 € |
---|---|
Lowest since issue | 0.121 € |
- Stock Market
- Warrants
- QB67V Warrant
- Quotes BANK VONTOBEL/CALL/SHELL/29/0.1/20.09.24