Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
4.69 EUR | -5.63% |
Current month | +5.51% | ||
1 month | -4.09% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 4.445 € | 4.85 € | 4.97 € | 4.69 € |
Volume | 95 | 89 | 80 | 80 |
Change | -2.31% | +9.11% | +2.47% | -5.63% |
Opening | 4.17 | 4.52 | 4.93 | 4.94 |
High | 4.45 | 4.87 | 4.97 | 5.01 |
Low | 4.07 | 4.48 | 4.76 | 4.55 |
Performance
1 week | +5.51% | ||
Current month | +5.51% | ||
1 month | -4.09% | ||
3 months | +55.04% | ||
6 months | +386.01% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:20 pm | 4.69 | 1 | 80 |
09:10:19 pm | 4.68 | 1 | 79 |
09:05:18 pm | 4.67 | 1 | 78 |
08:55:16 pm | 4.615 | 1 | 77 |
08:40:13 pm | 4.625 | 1 | 76 |
08:30:11 pm | 4.605 | 1 | 75 |
08:25:10 pm | 4.635 | 1 | 74 |
08:20:09 pm | 4.625 | 1 | 73 |
08:15:08 pm | 4.615 | 1 | 72 |
08:10:07 pm | 4.545 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/185/0.1/20.09.24 |
Issuer | |
PC31V | |
ISIN | DE000VM7KZQ5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.69 € |
---|---|
Lowest since issue | 0.91 € |
- Stock Market
- Warrants
- PC31V Warrant
- Quotes BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/185/0.1/20.09.24