Real-time Borsa Italiana 08:19:12 16/07/2024 pm IST | ||
0.1415 EUR | -9.58% |
|
Current month | -6.29% | ||
1 month | -21.75% |
Quotes 5-day view
Real-time Borsa Italiana10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.1625 € | 0.1625 € | 0.1625 € | 0.1565 € | 0.1415 € |
Volume | 126 | 126 | 123 | 142 | 89 |
Change | +3.50% | 0.00% | 0.00% | -3.69% | -9.58% |
Opening | 0.15 | 0.15 | 0.16 | 0.15 | 0.1455 |
High | 0.16 | 0.16 | 0.17 | 0.16 | 0.1465 |
Low | 0.13 | 0.14 | 0.15 | 0.14 | 0.133 |
Performance
1 week | -7.67% | ||
Current month | -6.29% | ||
1 month | -21.75% | ||
3 months | -39.22% |
Highs and lows
![Extreme 0.129](/images/extremecours_fleche.png)
![Extreme 0.107](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:19:12 pm | 0.1415 | 1 | 90 |
08:14:12 pm | 0.14 | 1 | 89 |
08:09:11 pm | 0.1415 | 1 | 88 |
08:04:11 pm | 0.1405 | 1 | 87 |
07:59:10 pm | 0.1425 | 1 | 86 |
07:54:09 pm | 0.142 | 1 | 85 |
07:49:09 pm | 0.1405 | 1 | 84 |
07:39:08 pm | 0.14 | 1 | 83 |
07:29:07 pm | 0.141 | 1 | 82 |
07:24:06 pm | 0.14 | 1 | 81 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/RENAULT/60/0.1/20.12.24 |
Issuer | |
F46226 | |
ISIN | DE000VD1PCT1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.408 € |
---|---|
Lowest since issue | 0.107 € |
- Stock Market
- Warrants
- F46226 Warrant
- Quotes BANK VONTOBEL/CALL/RENAULT/60/0.1/20.12.24