Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST | ||
5.05 EUR | +0.60% |
|
Current month | +37.47% | ||
1 month | +27.38% |
Quotes 5-day view
Real-time Borsa Italiana25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 5.2 € | 5.23 € | 5.02 € | 5.21 € |
Volume | 151 | 132 | 119 | 93 |
Change | +12.07% | +0.58% | -4.02% | +3.78% |
Opening | 4.58 | 5.53 | 5.11 | 5.11 |
High | 5.24 | 5.62 | 5.20 | 5.33 |
Low | 4.37 | 4.99 | 4.98 | 5.01 |
Performance
1 week | -2.25% | ||
Current month | +37.47% | ||
1 month | +27.38% | ||
3 months | +104.31% |
Highs and lows
![Extreme 4.37](/images/extremecours_fleche.png)
![Extreme 3.59](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:24:29 pm | 5.21 | 1 | 93 |
09:19:29 pm | 5.2 | 1 | 92 |
09:14:28 pm | 5.21 | 1 | 91 |
09:09:28 pm | 5.2 | 1 | 90 |
09:04:27 pm | 5.21 | 1 | 89 |
08:59:26 pm | 5.18 | 1 | 88 |
08:54:26 pm | 5.21 | 1 | 87 |
08:49:25 pm | 5.13 | 1 | 86 |
08:44:25 pm | 5.15 | 1 | 85 |
08:39:24 pm | 5.14 | 1 | 84 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/NVIDIA/800/0.01/20.06.25 |
Issuer | |
F42455 | |
ISIN | DE000VM6R3D8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.6 € |
---|---|
Lowest since issue | 0.306 € |
- Stock Market
- Warrants
- F42455 Warrant
- Quotes BANK VONTOBEL/CALL/NVIDIA/800/0.01/20.06.25