BANK VONTOBEL/CALL/NETFLIX/520/0.001/20.12.24 Stock BANK VONTOBEL/CALL/NETFLIX/520/0.001/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/NETFLIX/520/0.001/20.12.24

Warrant

F42318

DE000VM6RZL3

Market Closed - Borsa Italiana 01:34:59 02/07/2024 am IST
0.168 EUR 0.00% Intraday chart for BANK VONTOBEL/CALL/NETFLIX/520/0.001/20.12.24
Current month-0.88%
1 month+16.67%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/NETFLIX/520/0.001/20.12.24(F42318) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.1735 € 0.1775 € 0.1695 € 0.168 €
Volume 89 82 81 5 000
Change +3.89% +2.31% -4.51% -0.88%
Opening 0.17 0.17 0.18 0.17
High 0.18 0.18 0.18 0.17
Low 0.17 0.17 0.17 0.16

Performance

1 week+1.51%
Current month-0.88%
1 month+16.67%
3 months+27.76%

Highs and lows

1 week
0.16
Extreme 0.1605
0.18
1 month
0.13
Extreme 0.1325
0.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da3de.xCcG0dkd_LJraG7u_tb5fw8yobO1WRTm_Az6e8jlQGU.inRehZIty_YpGF29tICgJXZbz-uNA1e3kU-8FKCCGim2FHWFqWrExwIPWg
DatePriceVolumeDaily volume
09:13:38 pm 0.1655 1 5,047
09:08:37 pm 0.166 1 5,046
09:03:37 pm 0.1655 1 5,045
08:58:36 pm 0.166 1 5,044
08:53:36 pm 0.1645 1 5,043
08:52:10 pm 0.1655 5,000 5,042
08:48:35 pm 0.164 1 42
08:38:34 pm 0.1635 1 41
08:28:33 pm 0.162 1 40
08:23:32 pm 0.161 1 39

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/NETFLIX/520/0.001/20.12.24
Issuer
F42318
ISINDE000VM6RZL3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1865 €
Lowest since issue 0.0535 €
  1. Stock Market
  2. Warrants
  3. F42318 Warrant
  4. Quotes BANK VONTOBEL/CALL/NETFLIX/520/0.001/20.12.24