Market Closed - Euronext Paris 10:00:00 04/07/2024 pm IST | ||
26.98 EUR | -1.57% |
Current month | +9.70% | ||
1 month | +83.28% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|
Last | 24.085 € | 24.745 € | 27.405 € | 27.025 € |
Volume | 122 | 115 | 119 | 89 |
Change | -2.23% | +2.74% | +10.75% | -1.39% |
Opening | 23.92 | 23.96 | 25.97 | 27.28 |
High | 24.09 | 25.15 | 27.41 | 27.30 |
Low | 22.58 | 23.18 | 25.55 | 26.93 |
Performance
1 week | +11.10% | ||
Current month | +9.70% | ||
1 month | +83.28% | ||
3 months | +68.96% | ||
6 months | +263.48% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:34 pm | 27.02 | 1 | 89 |
09:14:33 pm | 27.06 | 1 | 88 |
09:04:31 pm | 27.08 | 1 | 87 |
08:49:29 pm | 27.02 | 1 | 86 |
08:44:28 pm | 27.04 | 1 | 85 |
08:39:27 pm | 27.02 | 1 | 84 |
08:34:26 pm | 27 | 1 | 83 |
08:29:25 pm | 26.96 | 1 | 82 |
08:24:24 pm | 26.94 | 1 | 81 |
08:19:23 pm | 26.92 | 1 | 80 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/NASDAQ 100/17500/0.01/20.09.24 |
Issuer | |
PM03V | |
ISIN | DE000VM7VX54 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 27.4 € |
---|---|
Lowest since issue | 6.775 € |
- Stock Market
- Warrants
- PM03V Warrant
- Quotes BANK VONTOBEL/CALL/NASDAQ 100/17500/0.01/20.09.24