Real-time Euronext Paris 02:42:49 27/06/2024 pm IST | ||
1.46 EUR | -18.89% |
|
Current month | -30.77% | ||
1 month | -59.09% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 2.11 € | 2.21 € | 2.21 € | 1.8 € | 1.46 € |
Volume | 66 | 66 | 32 | 55 | 10 |
Change | +2.93% | +4.74% | 0.00% | -18.55% | -18.89% |
Opening | 2.13 | 2.06 | 2.21 | 2.24 | 1.475 |
High | 2.22 | 2.24 | 2.25 | 2.29 | 1.49 |
Low | 2.02 | 2.05 | 2.10 | 1.68 | 1.46 |
Performance
1 week | -8.63% | ||
Current month | -30.77% | ||
1 month | -59.09% |
Highs and lows
![Extreme 1.46](/images/extremecours_fleche.png)
![Extreme 1.46](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:42:49 pm | 1.46 | 1 | 10 |
01:57:44 pm | 1.47 | 1 | 9 |
01:52:44 pm | 1.46 | 1 | 8 |
01:47:43 pm | 1.48 | 1 | 7 |
01:32:41 pm | 1.47 | 1 | 6 |
01:27:41 pm | 1.49 | 1 | 5 |
01:07:38 pm | 1.48 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/MODERNA/150/0.1/21.03.25 |
Issuer | |
XZ41V | |
ISIN | DE000VD5DFK0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.46 € |
---|---|
Lowest since issue | 1.37 € |
- Stock Market
- Warrants
- XZ41V Warrant
- Quotes BANK VONTOBEL/CALL/MODERNA/150/0.1/21.03.25