BANK VONTOBEL/CALL/MICROSOFT/560/0.01/20.06.25 | Real-time Borsa Italiana 07:55:06 05/07/2024 pm IST | ||
| 0.1775 EUR | +8.90% |
|
| Current month | +16.01% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.157 € | 0.163 € | 0.164 € | 0.163 € | 0.1775 € |
| Volume | 124 | 102 | 78 | 44 | 55 |
| Change | +11.74% | +3.82% | +0.61% | -0.61% | +8.90% |
| Opening | 0.14 | 0.16 | 0.16 | 0.16 | 0.1665 |
| High | 0.16 | 0.16 | 0.16 | 0.17 | 0.1815 |
| Low | 0.13 | 0.15 | 0.16 | 0.16 | 0.161 |
Performance
| 1 week | +9.40% | ||
| Current month | +16.01% |
Highs and lows
1 week
0.13
0.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec0219ef10b1b042.r0ucf4yRxuGIBJ7z2LGh9nzQDttxNX1q4zeqrYZOtaM.4DLSOtbevJj-dcep6tnOnROWX6keUC0eoGjpxew7wJOeHsYowaeCm_BT1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:06 pm | 0.1775 | 1 | 56 |
| 07:50:05 pm | 0.1815 | 1 | 55 |
| 07:45:04 pm | 0.178 | 1 | 54 |
| 07:40:03 pm | 0.1765 | 1 | 53 |
| 07:35:02 pm | 0.1795 | 1 | 52 |
| 07:30:01 pm | 0.178 | 1 | 51 |
| 07:25:00 pm | 0.174 | 1 | 50 |
| 07:19:59 pm | 0.172 | 1 | 49 |
| 07:14:58 pm | 0.169 | 1 | 48 |
| 07:09:57 pm | 0.1685 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/MICROSOFT/560/0.01/20.06.25 |
| Issuer | |
| F49087 | |
| ISIN | DE000VD7CNQ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1815 € |
|---|---|
| Lowest since issue | 0.1115 € |
- Stock Market
- Warrants
- F49087 Warrant
- Quotes BANK VONTOBEL/CALL/MICROSOFT/560/0.01/20.06.25
