Real-time Euronext Paris 04:37:51 27/06/2024 pm IST | ||
14.97 EUR | -1.42% |
|
Current month | +122.17% | ||
1 month | +41.32% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 14.695 € | 14.465 € | 14.355 € | 15.185 € | 14.97 € |
Volume | 121 | 115 | 110 | 111 | 46 |
Change | +8.41% | -1.57% | -0.76% | +5.78% | -1.42% |
Opening | 14.24 | 14.85 | 14.28 | 14.89 | 14.69 |
High | 14.85 | 15.32 | 14.51 | 15.33 | 15.08 |
Low | 13.69 | 14.16 | 13.73 | 14.22 | 14.69 |
Performance
1 week | +3.69% | ||
Current month | +122.17% | ||
1 month | +41.32% |
Highs and lows
![Extreme 13.195](/images/extremecours_fleche.png)
![Extreme 6.805](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:37:51 pm | 14.97 | 1 | 46 |
04:32:50 pm | 15 | 1 | 45 |
04:27:49 pm | 15.02 | 1 | 44 |
04:22:49 pm | 15.03 | 1 | 43 |
04:17:48 pm | 15.02 | 1 | 42 |
04:02:46 pm | 15.03 | 1 | 41 |
03:57:46 pm | 15.05 | 1 | 40 |
03:52:45 pm | 15.04 | 1 | 39 |
03:47:45 pm | 15.05 | 1 | 38 |
03:42:44 pm | 15.01 | 1 | 37 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/MICROSOFT/480/0.5/21.03.25 |
Issuer | |
VM32V | |
ISIN | DE000VD257N0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 15.32 € |
---|---|
Lowest since issue | 6.805 € |
- Stock Market
- Warrants
- VM32V Warrant
- Quotes BANK VONTOBEL/CALL/MICROSOFT/480/0.5/21.03.25