BANK VONTOBEL/CALL/LVMH MOËT HENN. L. VUITTON/720/0.01/19.12.25 | Real-time Borsa Italiana 04:59:09 18/07/2024 pm IST | ||
| 0.847 EUR | +1.56% |
|
Quotes 5-day view
Real-time Borsa Italiana| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.076 € | 0.919 € | 0.868 € | 0.834 € | 0.847 € |
| Volume | 130 | 111 | 128 | 132 | 60 |
| Change | +12.32% | -14.59% | -5.55% | -3.92% | +1.56% |
| Opening | 0.97 | 1.08 | 0.91 | 0.85 | 0.853 |
| High | 1.11 | 1.08 | 0.91 | 0.86 | 0.875 |
| Low | 0.97 | 0.89 | 0.82 | 0.78 | 0.824 |
Performance
| 1 week | -8.65% |
Highs and lows
1 week
0.78
1.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51.QcgYiUS9riopXbX6Ya8atJIUVdzMMu6TW2BG8mOz2cE.KIBLuRXi3W5iBdSZOeop28VLY-_6RYb0C1QVxBqFt6URkFToCovMQRww1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:09 pm | 0.847 | 1 | 61 |
| 04:54:09 pm | 0.85 | 1 | 60 |
| 04:49:08 pm | 0.844 | 1 | 59 |
| 04:44:08 pm | 0.843 | 1 | 58 |
| 04:39:07 pm | 0.847 | 1 | 57 |
| 04:34:07 pm | 0.851 | 1 | 56 |
| 04:29:06 pm | 0.854 | 1 | 55 |
| 04:24:05 pm | 0.853 | 1 | 54 |
| 04:19:05 pm | 0.849 | 1 | 53 |
| 04:14:04 pm | 0.847 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/LVMH MO�T HENN. L. VUITTON/720/0.01/19.12.25 |
| Issuer | |
| F50203 | |
| ISIN | DE000VD8WM39 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.105 € |
|---|---|
| Lowest since issue | 0.781 € |
- Stock Market
- Warrants
- F50203 Warrant
- Quotes BANK VONTOBEL/CALL/LVMH MOËT HENN. L. VUITTON/720/0.01/19.12.25
