Real-time Borsa Italiana 04:44:13 18/07/2024 pm IST | ||
0.276 EUR | +1.28% |
|
Quotes 5-day view
Real-time Borsa Italiana12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
---|---|---|---|---|---|
Last | 0.382 € | 0.312 € | 0.286 € | 0.2725 € | 0.276 € |
Volume | 119 | 102 | 119 | 125 | 51 |
Change | +17.90% | -18.32% | -8.33% | -4.72% | +1.28% |
Opening | 0.33 | 0.38 | 0.31 | 0.28 | 0.2805 |
High | 0.40 | 0.38 | 0.31 | 0.28 | 0.289 |
Low | 0.33 | 0.30 | 0.27 | 0.25 | 0.269 |
Performance
1 week | -12.10% |
Highs and lows
![Extreme 0.249](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:44:13 pm | 0.276 | 1 | 52 |
04:39:12 pm | 0.277 | 1 | 51 |
04:34:11 pm | 0.278 | 1 | 50 |
04:29:11 pm | 0.2795 | 1 | 49 |
04:24:10 pm | 0.279 | 1 | 48 |
04:19:10 pm | 0.2785 | 1 | 47 |
04:14:09 pm | 0.277 | 1 | 46 |
04:09:09 pm | 0.278 | 1 | 45 |
04:04:08 pm | 0.276 | 1 | 44 |
03:49:06 pm | 0.2755 | 1 | 43 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/LVMH MO�T HENN. L. VUITTON/840/0.01/20.06.25 |
Issuer | |
F50215 | |
ISIN | DE000VD8WNF8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.401 € |
---|---|
Lowest since issue | 0.249 € |
- Stock Market
- Warrants
- F50215 Warrant
- Quotes BANK VONTOBEL/CALL/LVMH MOËT HENN. L. VUITTON/840/0.01/20.06.25