Market Closed - Euronext Paris 09:44:12 26/06/2024 pm IST | ||
0.291 EUR | -2.68% |
|
Current month | +3.60% | ||
1 month | -3.03% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 0.261 € | 0.253 € | 0.252 € | 0.299 € | 0.291 € |
Volume | 81 | 82 | 80 | 72 | 83 |
Change | +33.85% | -3.07% | -0.40% | +18.65% | -2.68% |
Opening | 0.20 | 0.25 | 0.24 | 0.22 | 0.283 |
High | 0.27 | 0.28 | 0.25 | 0.31 | 0.299 |
Low | 0.20 | 0.23 | 0.23 | 0.22 | 0.245 |
Performance
1 week | +47.69% | ||
Current month | +3.60% | ||
1 month | -3.03% | ||
3 months | -72.83% |
Highs and lows
![Extreme 0.199](/images/extremecours_fleche.png)
![Extreme 0.189](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:05 pm | 0.288 | 1 | 80 |
09:04:04 pm | 0.292 | 1 | 79 |
08:59:03 pm | 0.267 | 1 | 78 |
08:54:02 pm | 0.265 | 1 | 77 |
08:49:01 pm | 0.263 | 1 | 76 |
08:44:00 pm | 0.267 | 1 | 75 |
08:38:59 pm | 0.269 | 1 | 74 |
08:28:57 pm | 0.267 | 1 | 73 |
08:18:55 pm | 0.265 | 1 | 72 |
08:13:54 pm | 0.259 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/HERMES INTL/2760/0.01/20.12.24 |
Issuer | |
UL94V | |
ISIN | DE000VD117C9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.155 € |
---|---|
Lowest since issue | 0.189 € |
- Stock Market
- Warrants
- UL94V Warrant
- Quotes BANK VONTOBEL/CALL/HERMES INTL/2760/0.01/20.12.24