BANK VONTOBEL/CALL/GAMESTOP A/50/0.1/16.08.24 Stock BANK VONTOBEL/CALL/GAMESTOP A/50/0.1/16.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/GAMESTOP A/50/0.1/16.08.24

Warrant

AN39V

DE000VD7DFJ8

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
0.257 EUR -2.28% Intraday chart for BANK VONTOBEL/CALL/GAMESTOP A/50/0.1/16.08.24
Current month-13.95%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/GAMESTOP A/50/0.1/16.08.24(AN39V) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.253 € 0.263 € 0.263 € 0.253 €
Volume 62 54 35 60
Change +1.20% +3.95% 0.00% -3.80%
Opening 0.25 0.23 0.26 0.26
High 0.29 0.28 0.27 0.30
Low 0.24 0.23 0.26 0.23

Performance

1 week-13.95%
Current month-13.95%

Highs and lows

1 week
0.20
Extreme 0.199
0.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22730cbc92c0db0ff676.M-wr1XxJJWPrzKbsd_38lQ6jL4eggND8MSWTn4AkhTU.YZpJnSoibwqAm8yiM4iZ91jQHcHGzYGrZQj4xvEV8FkD1F66JXlVLa2OwQ
DatePriceVolumeDaily volume
09:10:04 pm 0.253 1 60
09:05:03 pm 0.249 1 59
09:00:02 pm 0.251 1 58
08:55:01 pm 0.249 1 57
08:44:59 pm 0.253 1 56
08:39:58 pm 0.251 1 55
08:34:57 pm 0.253 1 54
08:29:56 pm 0.255 1 53
08:24:55 pm 0.261 1 52
08:19:54 pm 0.257 1 51

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/GAMESTOP A/50/0.1/16.08.24
Issuer
AN39V
ISINDE000VD7DFJ8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.26 €
Lowest since issue 0.199 €
  1. Stock Market
  2. Warrants
  3. AN39V Warrant
  4. Quotes BANK VONTOBEL/CALL/GAMESTOP A/50/0.1/16.08.24