BANK VONTOBEL/CALL/GAMESTOP A/60/0.1/19.07.24 Stock BANK VONTOBEL/CALL/GAMESTOP A/60/0.1/19.07.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/GAMESTOP A/60/0.1/19.07.24

Warrant

AN77V

DE000VD7DE58

Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST
0.065 EUR -13.33% Intraday chart for BANK VONTOBEL/CALL/GAMESTOP A/60/0.1/19.07.24
Current month-51.64%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/GAMESTOP A/60/0.1/19.07.24(AN77V) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.073 € 0.071 € 0.075 € 0.059 €
Volume 55 42 23 51
Change -25.51% -2.74% +5.63% -21.33%
Opening 0.09 0.06 0.08 0.07
High 0.13 0.10 0.08 0.12
Low 0.07 0.05 0.07 0.06

Performance

1 week-51.64%
Current month-51.64%

Highs and lows

1 week
0.05
Extreme 0.049
0.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96d2f135.xw24dBICktX6d9ClL4NxNagC-4iSDThFS2pE-JXUG5w.ijj6EmZo06-RHaDCfstGZvxdocTiP1I1ew8lvMe5TNH_Rdo6XlD9r5QR6A
DatePriceVolumeDaily volume
09:15:24 pm 0.059 1 51
09:10:23 pm 0.061 1 50
09:05:22 pm 0.059 1 49
08:55:20 pm 0.061 1 48
08:45:18 pm 0.065 1 47
08:30:15 pm 0.069 1 46
08:25:14 pm 0.071 1 45
08:05:10 pm 0.069 1 44
08:00:09 pm 0.067 1 43
07:55:08 pm 0.069 1 42

Static data

Product typeWarrants
Buy / SellCALL
Underlying GAMESTOP CORP.
IssuerLogo Issuer Vontobel Vontobel
AN77V
ISINDE000VD7DE58
Date issued 10/06/2024
Strike 60 $
Maturity 19/07/2024 (12 Days)
Parity 10 : 1
Emission price 2.18 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.05 €
Lowest since issue 0.049 €
Delta0x
Omega 0.000000
Premium0x
Gearing34.16x
Moneyness 0.4128
Difference Strike 35.82 $
Difference Strike %+59.70%
Spread 0.046 €
Spread %51.11%
Intrinsic value 0.000000
Present value 0.0670
  1. Stock Market
  2. Warrants
  3. AN77V Warrant
  4. Quotes BANK VONTOBEL/CALL/GAMESTOP A/60/0.1/19.07.24