BANK VONTOBEL/CALL/GAMESTOP A/65/0.1/17.01.25 Stock BANK VONTOBEL/CALL/GAMESTOP A/65/0.1/17.01.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/GAMESTOP A/65/0.1/17.01.25

Warrant

AN86V

DE000VD7N850

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
0.545 EUR +0.93% Intraday chart for BANK VONTOBEL/CALL/GAMESTOP A/65/0.1/17.01.25
Current month-6.96%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/GAMESTOP A/65/0.1/17.01.25(AN86V) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.505 € 0.525 € 0.54 € 0.535 €
Volume 30 35 14 28
Change +6.32% +3.96% +2.86% -0.93%
Opening 0.49 0.52 0.54 0.54
High 0.53 0.56 0.54 0.57
Low 0.47 0.50 0.53 0.52

Performance

1 week-6.96%
Current month-6.96%

Highs and lows

1 week
0.45
Extreme 0.445
0.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c34e65b2.SCiPHwn_BnGQqEgdkDEhgJKyfqLr26KbS8dd6MdJPjw.H0Teaj6RdEbHmwt3-2lFuPiCCeSqn8P5G70am6lwS3p5evgsXplXC9H9fA
DatePriceVolumeDaily volume
08:44:49 pm 0.535 1 28
08:39:48 pm 0.525 1 27
08:09:42 pm 0.535 1 26
08:04:41 pm 0.525 1 25
07:59:40 pm 0.535 1 24
07:49:38 pm 0.525 1 23
07:44:37 pm 0.535 1 22
07:39:36 pm 0.545 1 21
07:34:35 pm 0.535 1 20
07:29:34 pm 0.525 1 19

Static data

Product typeWarrants
Buy / SellCALL
Underlying GAMESTOP CORP.
IssuerLogo Issuer Vontobel Vontobel
AN86V
ISINDE000VD7N850
Date issued 10/06/2024
Strike 65 $
Maturity 17/01/2025 (194 Days)
Parity 10 : 1
Emission price 2.51 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.5 €
Lowest since issue 0.445 €
Delta0.45x
Omega 1.910
Premium185.91x
Gearing4.2x
Moneyness 0.3815
Difference Strike 40.82 $
Difference Strike %+62.80%
Spread 0.05 €
Spread %8.77%
Theoretical value 0.5450
Implied Volatility 171.56 %
Total Loss Probability 91.49 %
Intrinsic value 0.000000
Present value 0.5450
Break even 70.90 €
Theta-0.02x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. AN86V Warrant
  4. Quotes BANK VONTOBEL/CALL/GAMESTOP A/65/0.1/17.01.25