Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
0.465 EUR | +1.09% |
|
Current month | -9.90% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.445 € | 0.445 € | 0.46 € | 0.455 € |
Volume | 32 | 38 | 13 | 41 |
Change | +12.66% | 0.00% | +3.37% | -1.09% |
Opening | 0.41 | 0.45 | 0.47 | 0.45 |
High | 0.45 | 0.49 | 0.47 | 0.50 |
Low | 0.39 | 0.43 | 0.45 | 0.43 |
Performance
1 week | -9.90% | ||
Current month | -9.90% |
Highs and lows
![Extreme 0.365](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:23 pm | 0.455 | 1 | 41 |
09:10:22 pm | 0.465 | 1 | 40 |
08:30:14 pm | 0.455 | 1 | 39 |
08:20:12 pm | 0.465 | 1 | 38 |
08:15:11 pm | 0.455 | 1 | 37 |
08:10:10 pm | 0.465 | 1 | 36 |
07:45:05 pm | 0.455 | 1 | 35 |
07:40:04 pm | 0.465 | 1 | 34 |
07:35:03 pm | 0.455 | 1 | 33 |
07:30:02 pm | 0.435 | 1 | 32 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | CALL |
Underlying | GAMESTOP CORP. |
Issuer | ![]() |
AN32V | |
ISIN | DE000VD7DEU8 |
Date issued | 10/06/2024 |
Strike | 45 $ |
Maturity | 18/10/2024 (103 Days) |
Parity | 10 : 1 |
Emission price | 2.84 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.47 € |
---|---|
Lowest since issue | 0.365 € |
Delta | 0.45x |
Omega | 2.217 |
Premium | 102.69x |
Gearing | 4.9x |
Moneyness | 0.5486 |
Difference Strike | 20.82 $ |
Difference Strike % | +46.27% |
Spread | 0.05 € |
Spread % | 10.20% |
Theoretical value | 0.4650 |
Implied Volatility | 180.43 % |
Total Loss Probability | 86.18 % |
Intrinsic value | 0.000000 |
Present value | 0.4650 |
Break even | 50.03 € |
Theta | -0.03x |
Vega | 0x |
Rho | 0x |
- Stock Market
- Warrants
- AN32V Warrant
- Quotes BANK VONTOBEL/CALL/GAMESTOP A/45/0.1/18.10.24