BANK VONTOBEL/CALL/GAMESTOP A/65/0.1/18.10.24 Stock BANK VONTOBEL/CALL/GAMESTOP A/65/0.1/18.10.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/GAMESTOP A/65/0.1/18.10.24

Warrant

AN61V

DE000VD7N9P1

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
0.385 EUR +1.58% Intraday chart for BANK VONTOBEL/CALL/GAMESTOP A/65/0.1/18.10.24
Current month-5.72%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/GAMESTOP A/65/0.1/18.10.24(AN61V) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.367 € 0.369 € 0.379 € 0.379 €
Volume 63 71 37 65
Change +13.98% +0.54% +2.71% 0.00%
Opening 0.33 0.36 0.38 0.37
High 0.37 0.40 0.38 0.41
Low 0.32 0.35 0.37 0.35

Performance

1 week-5.72%
Current month-5.72%

Highs and lows

1 week
0.30
Extreme 0.301
0.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c39921c431fec903124.M-navj9-R9NyThEjN3EqB8_DSzv4jGkfTDoMV51jF0o.Vq6SywgwKYYRHCJsBhZAQva1PVyq9A9dYQxtDsgJLhhg2quHUAwMtRYhYg
DatePriceVolumeDaily volume
09:14:56 pm 0.379 1 65
09:09:55 pm 0.383 1 64
08:59:53 pm 0.379 1 63
08:54:52 pm 0.375 1 62
08:49:51 pm 0.379 1 61
08:44:50 pm 0.381 1 60
08:34:48 pm 0.379 1 59
08:29:47 pm 0.381 1 58
08:24:46 pm 0.385 1 57
08:19:45 pm 0.383 1 56

Static data

Product typeWarrants
Buy / SellCALL
Underlying GAMESTOP CORP.
IssuerLogo Issuer Vontobel Vontobel
AN61V
ISINDE000VD7N9P1
Date issued 10/06/2024
Strike 65 $
Maturity 18/10/2024 (103 Days)
Parity 10 : 1
Emission price 2.36 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.34 €
Lowest since issue 0.301 €
Delta0.37x
Omega 2.198
Premium179.98x
Gearing5.93x
Moneyness 0.3801
Difference Strike 40.82 $
Difference Strike %+62.80%
Spread 0.046 €
Spread %11.27%
Theoretical value 0.3850
Implied Volatility 203.01 %
Total Loss Probability 92.20 %
Intrinsic value 0.000000
Present value 0.3850
Break even 69.17 €
Theta-0.03x
Vega0x
Rho0x
  1. Stock Market
  2. Warrants
  3. AN61V Warrant
  4. Quotes BANK VONTOBEL/CALL/GAMESTOP A/65/0.1/18.10.24