BANK VONTOBEL/CALL/GAMESTOP A/50/0.1/17.01.25 Stock BANK VONTOBEL/CALL/GAMESTOP A/50/0.1/17.01.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/GAMESTOP A/50/0.1/17.01.25

Warrant

AN85V

DE000VD7N876

Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST
0.605 EUR 0.00% Intraday chart for BANK VONTOBEL/CALL/GAMESTOP A/50/0.1/17.01.25
Current month-9.16%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/GAMESTOP A/50/0.1/17.01.25(AN85V) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.565 € 0.585 € 0.605 € 0.595 €
Volume 18 36 14 29
Change +5.61% +3.54% +3.42% -1.65%
Opening 0.55 0.58 0.61 0.60
High 0.58 0.63 0.61 0.64
Low 0.52 0.56 0.59 0.57

Performance

1 week-9.16%
Current month-9.16%

Highs and lows

1 week
0.50
Extreme 0.495
0.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

036169efcfdfdfbffb.MZM9Fu3cpvkaJZhkXsx0bguKERG9OLFpbh9gs_Xt5cU.CMx7f7uS9ZdVQuosKaIwDUrAfVT0AYldJi4h6p3anIxjq2t735rDuCJc8w
DatePriceVolumeDaily volume
08:59:58 pm 0.595 1 29
08:54:57 pm 0.585 1 28
08:44:55 pm 0.595 1 27
08:39:54 pm 0.585 1 26
08:09:48 pm 0.595 1 25
07:44:43 pm 0.585 1 24
07:39:42 pm 0.605 1 23
07:34:41 pm 0.595 1 22
07:29:40 pm 0.575 1 21
07:14:37 pm 0.565 1 20

Static data

Product typeWarrants
Buy / SellCALL
Underlying GAMESTOP CORP.
IssuerLogo Issuer Vontobel Vontobel
AN85V
ISINDE000VD7N876
Date issued 10/06/2024
Strike 50 $
Maturity 17/01/2025 (194 Days)
Parity 10 : 1
Emission price 2.84 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.63 €
Lowest since issue 0.495 €
Delta0.51x
Omega 1.913
Premium128.04x
Gearing3.79x
Moneyness 0.4960
Difference Strike 25.82 $
Difference Strike %+51.64%
Spread 0.05 €
Spread %7.94%
Theoretical value 0.6050
Implied Volatility 159.98 %
Total Loss Probability 87.68 %
Intrinsic value 0.000000
Present value 0.6050
Break even 56.55 €
Theta-0.02x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. AN85V Warrant
  4. Quotes BANK VONTOBEL/CALL/GAMESTOP A/50/0.1/17.01.25