BANK VONTOBEL/CALL/GAMESTOP A/40/0.1/18.10.24 Stock BANK VONTOBEL/CALL/GAMESTOP A/40/0.1/18.10.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/GAMESTOP A/40/0.1/18.10.24

Warrant

AH84V

DE000VD66ZZ0

Market Closed - Euronext Paris 07:39:21 04/07/2024 pm IST
0.495 EUR +4.21% Intraday chart for BANK VONTOBEL/CALL/GAMESTOP A/40/0.1/18.10.24
Current month-9.17%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/GAMESTOP A/40/0.1/18.10.24(AH84V) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.545 € 0.425 € 0.475 € 0.475 € 0.495 €
Volume 42 49 39 42 17
Change -6.84% -22.02% +11.76% 0.00% +4.21%
Opening 0.55 0.55 0.44 0.48 0.505
High 0.60 0.57 0.48 0.53 0.505
Low 0.53 0.39 0.42 0.46 0.485

Performance

1 week-15.38%
Current month-9.17%

Highs and lows

1 week
0.39
Extreme 0.385
0.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f25cb64014b1d1a743c9bad.N3V-iTUjkq9RLquiud4g18PV4fpJNIMb2p7k5-UOx_8.XwQm3FFH0OcwR_LQ159ipLmPtsIhfuFT6e6y1KNBiMZjGQi6cFrX3iJqyA
DatePriceVolumeDaily volume
07:39:21 pm 0.495 1 17
07:24:18 pm 0.485 1 16
07:14:16 pm 0.495 1 15
07:04:14 pm 0.485 1 14
06:59:13 pm 0.495 1 13
06:29:07 pm 0.485 1 12
06:24:06 pm 0.495 1 11
06:19:05 pm 0.485 1 10
06:14:05 pm 0.495 1 9
05:54:01 pm 0.485 1 8

Static data

Product typeWarrants
Buy / SellCALL
Underlying GAMESTOP CORP.
IssuerLogo Issuer Vontobel Vontobel
AH84V
ISINDE000VD66ZZ0
Date issued 06/06/2024
Strike 40 $
Maturity 18/10/2024 (106 Days)
Parity 10 : 1
Emission price 0.82 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 3.5 €
Lowest since issue 0.385 €
Delta0.48x
Omega 2.203
Premium86.08x
Gearing4.56x
Moneyness 0.6093
Difference Strike 15.63 $
Difference Strike %+39.08%
Spread 0.07 €
Spread %13.21%
Theoretical value 0.4950
Implied Volatility 174.27 %
Total Loss Probability 83.66 %
Intrinsic value 0.000000
Present value 0.4950
Break even 45.35 €
Theta-0.03x
Vega0x
Rho0x
  1. Stock Market
  2. Warrants
  3. AH84V Warrant
  4. Quotes BANK VONTOBEL/CALL/GAMESTOP A/40/0.1/18.10.24