BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/18.10.24 Stock BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/18.10.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/18.10.24

Warrant

F48177

DE000VD40MU4

Market Closed - Borsa Italiana 11:57:34 17/07/2024 am IST
1.284 EUR +24.54% Intraday chart for BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/18.10.24
Current month+25.58%
1 month-19.77%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/18.10.24(F48177) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.759 € 0.791 € 0.88 € 1.031 € 1.284 €
Volume 139 131 148 152 3
Change +1.61% +4.22% +11.25% +17.16% +24.54%
Opening 0.92 0.92 0.95 1.07 1.296
High 0.99 1.01 1.02 1.20 1.296
Low 0.74 0.75 0.78 0.93 1.284

Performance

1 week+42.01%
Current month+25.58%
1 month-19.77%

Highs and lows

1 week
0.74
Extreme 0.738
1.30
1 month
0.65
Extreme 0.65
1.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3df0efb5492e30e5817.Uo-pA4vVGsh9UFDbhwKqzWAEgKnZhFQZfCS9EzPIdR4.A93hQbmkK_0IKGS24VrugQ4xxNqR4RhqSmryQQeRJHsn4-NosqR8-iI3BQ
DatePriceVolumeDaily volume
09:24:29 pm 0.928 1 107
09:19:28 pm 0.93 1 106
09:14:28 pm 0.937 1 105
09:09:27 pm 0.938 1 104
09:04:26 pm 0.941 1 103
08:59:26 pm 0.952 1 102
08:54:25 pm 0.951 1 101
08:49:25 pm 0.947 1 100
08:44:24 pm 0.959 1 99
08:39:24 pm 0.96 1 98

Static data

Product typeWarrant Plain-Vanilla
Buy / SellCALL
Underlying GAMESTOP CORP.
IssuerLogo Issuer Vontobel Vontobel
F48177
ISINDE000VD40MU4
Date issued 27/05/2024
Strike 20 $
Maturity 18/10/2024 (94 Days)
Parity 10 : 1
Emission price 0.56 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 4.19 €
Lowest since issue 0.65 €
Spread 0.564 €
Spread %35.81%
  1. Stock Market
  2. Warrants
  3. F48177 Warrant
  4. Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/18.10.24