BANK VONTOBEL/CALL/GAMESTOP A/24/0.1/17.01.25 | Market Closed - Borsa Italiana 01:34:59 06/07/2024 am IST | ||
| 0.893 EUR | -12.96% |
|
| Current month | -1.17% | ||
| 1 month | -52.04% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.892 € | 0.917 € | 1.026 € | 0.928 € |
| Volume | 143 | 104 | 65 | 103 |
| Change | +3.60% | +2.80% | +11.89% | -9.55% |
| Opening | 0.98 | 1.02 | 1.06 | 1.05 |
| High | 1.02 | 1.07 | 1.06 | 1.09 |
| Low | 0.84 | 0.87 | 1.01 | 0.89 |
Performance
| 1 week | -1.17% | ||
| Current month | -1.17% | ||
| 1 month | -52.04% |
Highs and lows
1 week
0.79
1.30
1 month
0.794.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d99f1799b36f9deae36bdc9793.GbSEWB6YZFzcx-1PiNcyr4foYEjeCvTfIzBa9UmMxjs.ds3eM3XLIR_xjL8f5bxK4uSjLxuGSaTyFkdpnh7et1Iq4NYUaMI3E7n-ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:18 pm | 0.928 | 1 | 104 |
| 09:15:17 pm | 0.927 | 1 | 103 |
| 09:10:16 pm | 0.931 | 1 | 102 |
| 09:05:15 pm | 0.921 | 1 | 101 |
| 09:00:14 pm | 0.919 | 1 | 100 |
| 08:55:13 pm | 0.916 | 1 | 99 |
| 08:50:12 pm | 0.92 | 1 | 98 |
| 08:45:11 pm | 0.922 | 1 | 97 |
| 08:40:10 pm | 0.918 | 1 | 96 |
| 08:35:09 pm | 0.923 | 1 | 95 |
Static data
| Product type | Warrant Plain-Vanilla |
|---|---|
| Buy / Sell | CALL |
| Underlying | GAMESTOP CORP. |
| Issuer | 
Vontobel
|
| F48178 | |
| ISIN | DE000VD40MS8 |
| Date issued | 27/05/2024 |
| Strike | 24 $ |
| Maturity | 17/01/2025 (195 Days) |
| Parity | 10 : 1 |
| Emission price | 0.59 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.39 € |
|---|---|
| Lowest since issue | 0.786 € |
| Spread | 0.092 € |
| Spread % | 9.80% |
- Stock Market
- Warrants
- F48178 Warrant
- Quotes BANK VONTOBEL/CALL/GAMESTOP A/24/0.1/17.01.25
