BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/19.07.24 Stock BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/19.07.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/19.07.24

Warrant

F48195

DE000VD40M40

Market Closed - Borsa Italiana 01:34:59 06/07/2024 am IST
0.391 EUR -32.93% Intraday chart for BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/19.07.24
Current month-8.77%
1 month-68.54%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/19.07.24(F48195) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.408 € 0.433 € 0.583 € 0.437 €
Volume 137 113 65 91
Change +3.82% +6.13% +34.64% -25.04%
Opening 0.54 0.58 0.63 0.62
High 0.59 0.65 0.63 0.67
Low 0.37 0.38 0.56 0.39

Performance

1 week-8.77%
Current month-8.77%
1 month-68.54%

Highs and lows

1 week
0.33
Extreme 0.325
0.94
1 month
0.33
Extreme 0.325
3.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4aae4f20de5753c08b669bf2461d17.ncqbgUv3ec4yjp3OlZK8XXoE1hUKLo3KVMLU6pui4w4.3Kn0yinaCf9z6t_48_HlBw417yFQF-_9G4OVgaPhombQpKzMBI0pjQL50A
DatePriceVolumeDaily volume
09:20:13 pm 0.437 1 92
09:15:12 pm 0.439 1 91
09:10:11 pm 0.447 1 90
09:05:10 pm 0.434 1 89
08:55:08 pm 0.431 1 88
08:50:07 pm 0.437 1 87
08:45:06 pm 0.44 1 86
08:40:05 pm 0.433 1 85
08:35:04 pm 0.439 1 84
08:30:03 pm 0.441 1 83

Static data

Product typeWarrant Plain-Vanilla
Buy / SellCALL
Underlying GAMESTOP CORP.
IssuerLogo Issuer Vontobel Vontobel
F48195
ISINDE000VD40M40
Date issued 27/05/2024
Strike 20 $
Maturity 19/07/2024 (13 Days)
Parity 10 : 1
Emission price 0.44 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 3.88 €
Lowest since issue 0.325 €
Spread 0.129 €
Spread %28.41%
  1. Stock Market
  2. Warrants
  3. F48195 Warrant
  4. Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/19.07.24