BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25 Stock BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25

Warrant

F48185

DE000VD40MN9

Market Closed - Borsa Italiana 01:34:59 06/07/2024 am IST
0.976 EUR -12.47% Intraday chart for BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25
Current month-3.09%
1 month-49.93%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25(F48185) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.966 € 0.996 € 1.115 € 1.004 €
Volume 143 114 66 94
Change +3.65% +3.11% +11.95% -9.96%
Opening 1.06 1.11 1.15 1.15
High 1.10 1.16 1.15 1.18
Low 0.92 0.95 1.10 0.97

Performance

1 week-3.09%
Current month-3.09%
1 month-49.93%

Highs and lows

1 week
0.86
Extreme 0.856
1.42
1 month
0.86
Extreme 0.856
4.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b27e28d94818a2e31.0H2y1DlckzlaURAjCTLydRP6vccnizUkn62k8CC_uhE.pjDGrAlp2WocEz1qYkiLJCe3yZhk5npP1OOXs1DO9GXoLMSHZjn5bw86QQ
DatePriceVolumeDaily volume
09:15:06 pm 1.004 1 95
09:10:05 pm 1.007 1 94
09:05:04 pm 0.994 1 93
09:00:03 pm 0.992 1 92
08:55:02 pm 0.99 1 91
08:50:01 pm 0.996 1 90
08:45:00 pm 0.998 1 89
08:39:59 pm 0.993 1 88
08:34:58 pm 0.997 1 87
08:29:57 pm 1.004 1 86

Static data

Product typeWarrant Plain-Vanilla
Buy / SellCALL
Underlying GAMESTOP CORP.
IssuerLogo Issuer Vontobel Vontobel
F48185
ISINDE000VD40MN9
Date issued 27/05/2024
Strike 20 $
Maturity 17/01/2025 (195 Days)
Parity 10 : 1
Emission price 0.66 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 4.44 €
Lowest since issue 0.856 €
Spread 0.102 €
Spread %9.93%
  1. Stock Market
  2. Warrants
  3. F48185 Warrant
  4. Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25