BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24 Stock BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24

Warrant

F48190

DE000VD40MZ3

Market Closed - Borsa Italiana 01:34:59 16/07/2024 am IST
0.681 EUR +12.19% Intraday chart for BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24
Current month+4.99%
1 month-40.46%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24(F48190) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 0.548 € 0.567 € 0.607 € 0.652 €
Volume 128 130 140 98
Change +8.30% +3.47% +7.05% +7.41%
Opening 0.69 0.74 0.76 0.79
High 0.77 0.83 0.85 0.87
Low 0.54 0.54 0.57 0.59

Performance

1 week+23.02%
Current month+4.99%
1 month-40.46%

Highs and lows

1 week
0.48
Extreme 0.481
0.87
1 month
0.46
Extreme 0.456
1.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42f29b147441ff.zQvDqQzSp-he8Z6BdiCgnqfssYJ0wCN-35k_9GFrbEs.rFmQyH-W_79vpPPjMHTw156r57A7jUcE77R9pTIuJyiVQIboWaTeoDCd9Q
DatePriceVolumeDaily volume
09:20:03 pm 0.652 1 99
09:15:02 pm 0.643 1 98
09:10:01 pm 0.629 1 97
09:05:00 pm 0.623 1 96
08:59:59 pm 0.63 1 95
08:54:59 pm 0.631 1 94
08:49:58 pm 0.628 1 93
08:44:57 pm 0.625 1 92
08:39:56 pm 0.638 1 91
08:34:55 pm 0.632 1 90

Static data

Product typeWarrant Plain-Vanilla
Buy / SellCALL
Underlying GAMESTOP CORP.
IssuerLogo Issuer Vontobel Vontobel
F48190
ISINDE000VD40MZ3
Date issued 27/05/2024
Strike 20 $
Maturity 16/08/2024 (32 Days)
Parity 10 : 1
Emission price 0.49 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 4.01 €
Lowest since issue 0.456 €
Spread 0.14 €
Spread %18.47%
  1. Stock Market
  2. Warrants
  3. F48190 Warrant
  4. Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24