BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/96/0.25/21.03.25 Stock BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/96/0.25/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/96/0.25/21.03.25

Warrant

ZE33V

DE000VD574M0

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
0.415 EUR -2.35% Intraday chart for BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/96/0.25/21.03.25
Current month+62.75%
1 month-28.45%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/96/0.25/21.03.25(ZE33V) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.32 € 0.299 € 0.395 € 0.425 € 0.415 €
Volume 49 86 43 41 39
Change +25.49% -6.56% +32.11% +7.59% -2.35%
Opening 0.33 0.27 0.31 0.40 0.41
High 0.36 0.31 0.42 0.44 0.44
Low 0.31 0.26 0.30 0.38 0.39

Performance

1 week+62.75%
Current month+62.75%
1 month-28.45%

Highs and lows

1 week
0.26
Extreme 0.258
0.44
1 month
0.25
Extreme 0.246
0.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac9efc7a237c05874f026151.91k3qz7SINSxTz07HriZjKHV73O0KVx92eoyxXoNPCo.pDBt3ljmVe2GLktqQdHWuviP2xbEQgwW9IRD9A5sd0ezKFroaaRp5NAATg
DatePriceVolumeDaily volume
09:15:23 pm 0.415 1 34
09:10:22 pm 0.405 1 33
09:05:21 pm 0.425 1 32
08:45:17 pm 0.39 1 31
08:40:16 pm 0.4 1 30
08:30:14 pm 0.39 1 29
08:20:12 pm 0.4 1 28
07:55:07 pm 0.39 1 27
07:45:05 pm 0.4 1 26
07:40:04 pm 0.39 1 25

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/96/0.25/21.03.25
Issuer
ZE33V
ISINDE000VD574M0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.75 €
Lowest since issue 0.246 €
  1. Stock Market
  2. Warrants
  3. ZE33V Warrant
  4. Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/96/0.25/21.03.25