Market Closed - Euronext Paris 10:00:00 08/07/2024 pm IST | ||
0.315 EUR | -3.08% |
|
Current month | +68.45% | ||
1 month | -22.22% |
Quotes 5-day view
Real-time Euronext Paris03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|
Last | 0.305 € | 0.345 € | 0.325 € | 0.315 € |
Volume | 93 | 35 | 21 | 41 |
Change | +39.27% | +13.11% | -5.80% | -3.08% |
Opening | 0.24 | 0.31 | 0.32 | 0.30 |
High | 0.32 | 0.36 | 0.35 | 0.36 |
Low | 0.23 | 0.30 | 0.31 | 0.30 |
Performance
1 week | +31.25% | ||
Current month | +68.45% | ||
1 month | -22.22% |
Highs and lows
![Extreme 0.188](/images/extremecours_fleche.png)
![Extreme 0.18](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:39 pm | 0.315 | 1 | 41 |
09:03:39 pm | 0.355 | 1 | 40 |
08:33:35 pm | 0.33 | 1 | 39 |
08:23:34 pm | 0.32 | 1 | 38 |
08:18:34 pm | 0.33 | 1 | 37 |
08:03:32 pm | 0.32 | 1 | 36 |
07:28:28 pm | 0.33 | 1 | 35 |
07:23:28 pm | 0.34 | 1 | 34 |
07:13:27 pm | 0.33 | 1 | 33 |
07:03:26 pm | 0.34 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/92/0.25/20.12.24 |
Issuer | |
YM87V | |
ISIN | DE000VD5ZCP9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.73 € |
---|---|
Lowest since issue | 0.18 € |
- Stock Market
- Warrants
- YM87V Warrant
- Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/92/0.25/20.12.24