BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/88/0.25/20.12.24 Stock BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/88/0.25/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/88/0.25/20.12.24

Warrant

YC52V

DE000VD5DMX9

Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST
0.525 EUR -3.67% Intraday chart for BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/88/0.25/20.12.24
Current month+61.54%
1 month-30.46%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/88/0.25/20.12.24(YC52V) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.405 € 0.375 € 0.505 € 0.545 € 0.525 €
Volume 42 30 48 39 38
Change +24.62% -7.41% +34.67% +7.92% -3.67%
Opening 0.42 0.33 0.39 0.51 0.52
High 0.46 0.39 0.53 0.56 0.56
Low 0.40 0.31 0.38 0.48 0.49

Performance

1 week+61.54%
Current month+61.54%
1 month-30.46%

Highs and lows

1 week
0.31
Extreme 0.31
0.56
1 month
0.30
Extreme 0.3
0.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

830a2ca608c65486d5fe5f6cc.-ItVBY6r1JEOqnqheJDC8UPEGSx4iy_m7Kyc1BA_5xU.s-4tNOHKjd9PyyuYINyJqzaRLWgR8lu5m-bytUZMo0WpsxhD4_2dwET8Sg
DatePriceVolumeDaily volume
09:10:06 pm 0.525 1 37
09:05:05 pm 0.545 1 36
08:50:02 pm 0.5 1 35
08:45:01 pm 0.49 1 34
08:14:55 pm 0.5 1 33
07:59:52 pm 0.49 1 32
07:34:47 pm 0.5 1 31
07:29:46 pm 0.51 1 30
07:19:44 pm 0.52 1 29
07:14:43 pm 0.53 1 28

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/88/0.25/20.12.24
Issuer
YC52V
ISINDE000VD5DMX9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.04 €
Lowest since issue 0.3 €
  1. Stock Market
  2. Warrants
  3. YC52V Warrant
  4. Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/88/0.25/20.12.24