BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/76/0.25/21.03.25 | Real-time Euronext Paris 06:43:36 26/06/2024 pm IST | ||
| 1.52 EUR | -9.25% |
|
| Current month | -34.70% | ||
| 1 month | -42.24% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.01 € | 1.655 € | 1.625 € | 1.675 € | 1.52 € |
| Volume | 79 | 80 | 81 | 74 | 46 |
| Change | +9.54% | -17.66% | -1.81% | +3.08% | -9.25% |
| Opening | 1.88 | 1.90 | 1.56 | 1.63 | 1.62 |
| High | 2.05 | 1.92 | 1.68 | 1.69 | 1.65 |
| Low | 1.84 | 1.63 | 1.54 | 1.56 | 1.5 |
Performance
| 1 week | -11.14% | ||
| Current month | -34.70% | ||
| 1 month | -42.24% |
Highs and lows
1 week
1.50
2.05
1 month
1.483.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9f7964189bce5b9b8e601a1bb78a._OqsoKb3lDuFXxns5XrQAIH6fLMq-91qA0KkIPWmpWE.lYTV9P-Yw3K0Ciql0iOAeO7DHeFFlYgZMzDAcb_3lQiu3fvwwKPeXLA8ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:36 pm | 1.52 | 1 | 46 |
| 06:38:35 pm | 1.51 | 1 | 45 |
| 06:28:33 pm | 1.5 | 1 | 44 |
| 06:18:31 pm | 1.52 | 1 | 43 |
| 06:13:30 pm | 1.53 | 1 | 42 |
| 06:08:29 pm | 1.52 | 1 | 41 |
| 05:58:27 pm | 1.53 | 1 | 40 |
| 05:53:26 pm | 1.55 | 1 | 39 |
| 05:48:25 pm | 1.53 | 1 | 38 |
| 05:43:24 pm | 1.54 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/76/0.25/21.03.25 |
| Issuer | |
| VH02V | |
| ISIN | DE000VD251D4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.05 € |
|---|---|
| Lowest since issue | 1.13 € |
- Stock Market
- Warrants
- VH02V Warrant
- Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/76/0.25/21.03.25
