BANK VONTOBEL/CALL/COINBASE GLOBAL A/340/0.1/20.12.24 | Real-time Euronext Paris 02:47:28 01/07/2024 pm IST | ||
| 1.89 EUR | +8.00% |
|
| 1 month | -46.97% | ||
| 3 months | -69.14% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.93 € | 1.75 € | 1.79 € | 1.75 € | 1.89 € |
| Volume | 69 | 70 | 75 | 75 | 24 |
| Change | +13.20% | -9.33% | +2.29% | -2.23% | +8.00% |
| Opening | 1.80 | 1.88 | 1.63 | 1.87 | 2.1 |
| High | 1.94 | 1.90 | 1.86 | 1.93 | 2.1 |
| Low | 1.74 | 1.73 | 1.63 | 1.72 | 1.89 |
Performance
| 1 week | -18.60% | ||
| 1 month | -46.97% | ||
| 3 months | -69.14% |
Highs and lows
1 week
1.63
2.10
1 month
1.634.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
666417e5496.akivFNv7n8eETNrj0zk53mNhP8Rf0l_vhmpcZEhjP80.PXnnf7SkxqmzBJPUuWMAhDsNZ488hgqr3B1tMD8mcooae_onsJOogNIniw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:28 pm | 1.89 | 1 | 24 |
| 02:37:27 pm | 1.9 | 1 | 23 |
| 02:27:26 pm | 1.89 | 1 | 22 |
| 02:22:25 pm | 1.9 | 1 | 21 |
| 02:12:24 pm | 1.89 | 1 | 20 |
| 02:07:24 pm | 1.92 | 1 | 19 |
| 01:57:22 pm | 1.93 | 1 | 18 |
| 01:52:22 pm | 1.95 | 1 | 17 |
| 01:47:21 pm | 1.97 | 1 | 16 |
| 01:37:20 pm | 1.98 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/340/0.1/20.12.24 |
| Issuer | |
| TX26V | |
| ISIN | DE000VD1NPE0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.865 € |
|---|---|
| Lowest since issue | 1.485 € |
- Stock Market
- Warrants
- TX26V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/340/0.1/20.12.24
