Market Closed - Euronext Paris 10:00:01 15/07/2024 pm IST | ||
0.7 EUR | -6.67% |
Current month | +25.00% | ||
1 month | -33.01% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 0.77 € | 0.82 € | 0.75 € | 0.7 € |
Volume | 47 | 59 | 50 | 51 |
Change | +1.32% | +6.49% | -8.54% | -6.67% |
Opening | 0.73 | 0.78 | 0.78 | 0.71 |
High | 0.78 | 0.87 | 0.81 | 0.76 |
Low | 0.71 | 0.77 | 0.75 | 0.66 |
Performance
1 week | -7.89% | ||
Current month | +25.00% | ||
1 month | -33.01% | ||
3 months | -55.84% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:12 pm | 0.71 | 1 | 49 |
09:05:11 pm | 0.72 | 1 | 48 |
08:35:06 pm | 0.67 | 1 | 47 |
08:20:04 pm | 0.66 | 1 | 46 |
08:10:02 pm | 0.67 | 1 | 45 |
07:49:59 pm | 0.68 | 1 | 44 |
07:44:58 pm | 0.67 | 1 | 43 |
07:29:56 pm | 0.68 | 1 | 42 |
07:24:55 pm | 0.67 | 1 | 41 |
07:19:54 pm | 0.68 | 1 | 40 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/CARREFOUR/15/1/20.12.24 |
Issuer | |
RZ48V | |
ISIN | DE000VM9QZ40 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.345 € |
---|---|
Lowest since issue | 0.52 € |
- Stock Market
- Warrants
- RZ48V Warrant
- Quotes BANK VONTOBEL/CALL/CARREFOUR/15/1/20.12.24