Real-time Borsa Italiana 03:42:51 01/07/2024 pm IST | ||
0.051 EUR | -7.27% |
|
1 month | -48.11% | ||
3 months | -10.57% |
Quotes 5-day view
Real-time Borsa Italiana25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 0.0695 € | 0.064 € | 0.0605 € | 0.055 € | 0.051 € |
Volume | 77 | 71 | 81 | 93 | 30 |
Change | -4.79% | -7.91% | -5.47% | -9.09% | -7.27% |
Opening | 0.07 | 0.06 | 0.06 | 0.05 | 0.0545 |
High | 0.07 | 0.07 | 0.06 | 0.06 | 0.0555 |
Low | 0.05 | 0.05 | 0.04 | 0.04 | 0.049 |
Performance
1 week | -16.03% | ||
1 month | -48.11% | ||
3 months | -10.57% |
Highs and lows
![Extreme 0.039](/images/extremecours_fleche.png)
![Extreme 0.0355](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:42:51 pm | 0.051 | 1 | 31 |
03:37:50 pm | 0.05 | 1 | 30 |
03:32:50 pm | 0.0505 | 1 | 29 |
03:27:49 pm | 0.051 | 1 | 28 |
03:22:48 pm | 0.0505 | 1 | 27 |
03:17:48 pm | 0.05 | 1 | 26 |
03:07:47 pm | 0.0505 | 1 | 25 |
02:47:44 pm | 0.0495 | 1 | 24 |
02:42:44 pm | 0.049 | 1 | 23 |
02:32:43 pm | 0.0495 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/BANCO BPM/6/0.1/19.09.24 |
Issuer | |
F42305 | |
ISIN | DE000VM6RY35 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.127 € |
---|---|
Lowest since issue | 0.007 € |
- Stock Market
- Warrants
- F42305 Warrant
- Quotes BANK VONTOBEL/CALL/BANCO BPM/6/0.1/19.09.24