Market Closed - Euronext Paris 10:00:00 17/07/2024 pm IST | ||
0.775 EUR | +2.65% |
Quotes 5-day view
Real-time Euronext Paris12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 0.87 € | 0.87 € | 0.755 € | 0.775 € |
Volume | 47 | 64 | 45 | 61 |
Change | +16.78% | 0.00% | -13.22% | +2.65% |
Opening | 0.83 | 0.82 | 0.74 | 0.72 |
High | 0.88 | 0.92 | 0.77 | 0.81 |
Low | 0.80 | 0.82 | 0.61 | 0.72 |
Performance
1 week | +9.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:47 pm | 0.795 | 1 | 56 |
09:08:46 pm | 0.785 | 1 | 55 |
09:03:46 pm | 0.805 | 1 | 54 |
08:58:45 pm | 0.765 | 1 | 53 |
08:53:45 pm | 0.755 | 1 | 52 |
08:28:42 pm | 0.765 | 1 | 51 |
08:08:40 pm | 0.775 | 1 | 50 |
08:03:39 pm | 0.785 | 1 | 49 |
07:43:37 pm | 0.775 | 1 | 48 |
07:38:37 pm | 0.765 | 1 | 47 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/ARCELORMITTAL/23/0.5/21.03.25 |
Issuer | |
CW23V | |
ISIN | DE000VD86AN7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.96 € |
---|---|
Lowest since issue | 0.605 € |
- Stock Market
- Warrants
- CW23V Warrant
- Quotes BANK VONTOBEL/CALL/ARCELORMITTAL/23/0.5/21.03.25