BANK VONTOBEL/CALL/ARCELORMITTAL/24/0.5/20.06.25 Stock BANK VONTOBEL/CALL/ARCELORMITTAL/24/0.5/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/ARCELORMITTAL/24/0.5/20.06.25

Warrant

CW27V

DE000VD86CE2

Market Closed - Euronext Paris 10:00:00 17/07/2024 pm IST
0.825 EUR +3.12% Intraday chart for BANK VONTOBEL/CALL/ARCELORMITTAL/24/0.5/20.06.25

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/ARCELORMITTAL/24/0.5/20.06.25(CW27V) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.905 € 0.905 € 0.8 € 0.825 €
Volume 51 53 53 61
Change +13.12% 0.00% -11.60% +3.12%
Opening 0.88 0.87 0.79 0.77
High 0.92 0.95 0.81 0.86
Low 0.85 0.87 0.67 0.77

Performance

1 week+7.14%

Highs and lows

1 week
0.67
Extreme 0.665
0.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

083428bb812629e710da2.NITJVOGplzsXR_D7D_whSKQ1b7rwirxJYmJ2DHiJKV4.efGLMZn81VVEBsivSK1iJPxiG86j4NMaCzA3bT_wTzV2vPEHiNrvXHAysQ
DatePriceVolumeDaily volume
09:18:54 pm 0.845 1 56
09:08:53 pm 0.835 1 55
09:03:52 pm 0.855 1 54
08:28:48 pm 0.815 1 53
08:08:46 pm 0.825 1 52
08:03:46 pm 0.835 1 51
07:43:44 pm 0.825 1 50
07:38:43 pm 0.815 1 49
07:28:42 pm 0.825 1 48
07:23:42 pm 0.815 1 47

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/ARCELORMITTAL/24/0.5/20.06.25
Issuer
CW27V
ISINDE000VD86CE2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.985 €
Lowest since issue 0.665 €
  1. Stock Market
  2. Warrants
  3. CW27V Warrant
  4. Quotes BANK VONTOBEL/CALL/ARCELORMITTAL/24/0.5/20.06.25