Real-time Borsa Italiana 06:03:27 26/06/2024 pm IST | ||
0.1205 EUR | +5.70% |
Current month | +88.43% | ||
1 month | +117.14% |
Quotes 5-day view
Real-time Borsa Italiana20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 0.1225 € | 0.1135 € | 0.112 € | 0.114 € | 0.1205 € |
Volume | 115 | 123 | 8 500 | 102 | 35 |
Change | -15.22% | -7.35% | -1.32% | +1.79% | +5.70% |
Opening | 0.15 | 0.12 | 0.11 | 0.12 | 0.1155 |
High | 0.15 | 0.13 | 0.13 | 0.12 | 0.1225 |
Low | 0.12 | 0.11 | 0.11 | 0.11 | 0.1135 |
Performance
1 week | -19.43% | ||
Current month | +88.43% | ||
1 month | +117.14% | ||
3 months | +261.90% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:03:27 pm | 0.1205 | 1 | 36 |
05:53:25 pm | 0.1195 | 1 | 35 |
05:48:24 pm | 0.119 | 1 | 34 |
05:38:22 pm | 0.1195 | 1 | 33 |
05:33:21 pm | 0.1205 | 1 | 32 |
05:28:20 pm | 0.121 | 1 | 31 |
05:18:18 pm | 0.1205 | 1 | 30 |
05:03:15 pm | 0.12 | 1 | 29 |
04:58:14 pm | 0.1195 | 1 | 28 |
04:48:12 pm | 0.1205 | 1 | 27 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/APPLE/240/0.01/20.06.25 |
Issuer | |
F42537 | |
ISIN | DE000VM6R563 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.162 € |
---|---|
Lowest since issue | 0.0245 € |
- Stock Market
- Warrants
- F42537 Warrant
- Quotes BANK VONTOBEL/CALL/APPLE/240/0.01/20.06.25