BANK VONTOBEL/CALL/AMAZON.COM/140/0.1/20.12.24 Stock BANK VONTOBEL/CALL/AMAZON.COM/140/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/AMAZON.COM/140/0.1/20.12.24

Warrant

PX47V

DE000VM7W2G5

Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST
5.875 EUR -0.68% Intraday chart for BANK VONTOBEL/CALL/AMAZON.COM/140/0.1/20.12.24
Current month+2.98%
1 month+44.88%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/AMAZON.COM/140/0.1/20.12.24(PX47V) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 5.705 € 5.845 € 5.915 € 5.875 €
Volume 86 89 81 79
Change -4.52% +2.45% +1.20% -0.68%
Opening 6.02 5.57 5.84 6.13
High 6.09 5.85 5.98 6.18
Low 5.67 5.55 5.77 5.80

Performance

1 week+7.50%
Current month+2.98%
1 month+44.88%
3 months+21.01%

Highs and lows

1 week
5.50
Extreme 5.5
6.18
1 month
4.09
Extreme 4.085
6.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3253e41f9496b2.zbDQjb6sNXAFfTRYr6O2-LLeIhXDtIlRGLOUV4-LRW0.g9royufJWjFjPn4tgtbzgvCpRHmUhMYUfcnQENnvLB2K1qHu9eV0HjUPVw
DatePriceVolumeDaily volume
09:19:20 pm 5.855 1 72
09:09:19 pm 5.875 1 71
09:04:19 pm 5.855 1 70
08:59:18 pm 5.875 1 69
08:54:18 pm 5.885 1 68
08:49:17 pm 5.865 1 67
08:44:16 pm 5.855 1 66
08:39:16 pm 5.835 1 65
08:34:15 pm 5.795 1 64
08:24:14 pm 5.855 1 63

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/AMAZON.COM/140/0.1/20.12.24
Issuer
PX47V
ISINDE000VM7W2G5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.18 €
Lowest since issue 2.225 €
  1. Stock Market
  2. Warrants
  3. PX47V Warrant
  4. Quotes BANK VONTOBEL/CALL/AMAZON.COM/140/0.1/20.12.24