Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
4.015 EUR | +2.29% |
Current month | +9.85% | ||
1 month | +59.01% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 3.865 € | 3.835 € | 3.925 € | 4.015 € |
Volume | 79 | 81 | 56 | 49 |
Change | +1.84% | -0.78% | +2.35% | +2.29% |
Opening | 3.80 | 4.08 | 3.84 | 3.85 |
High | 3.93 | 4.13 | 3.93 | 4.03 |
Low | 3.73 | 3.76 | 3.84 | 3.83 |
Performance
1 week | +9.85% | ||
Current month | +9.85% | ||
1 month | +59.01% | ||
3 months | +23.73% | ||
6 months | +284.21% | ||
Current year | +192.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:18 pm | 4.015 | 1 | 49 |
09:05:16 pm | 4.005 | 1 | 48 |
09:00:15 pm | 3.985 | 1 | 47 |
08:55:14 pm | 3.965 | 1 | 46 |
08:50:13 pm | 3.955 | 1 | 45 |
08:35:10 pm | 3.975 | 1 | 44 |
08:30:09 pm | 3.985 | 1 | 43 |
08:10:05 pm | 4.005 | 1 | 42 |
08:05:04 pm | 3.995 | 1 | 41 |
08:00:03 pm | 4.005 | 1 | 40 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/AMAZON.COM/160/0.1/20.09.24 |
Issuer | |
OM64V | |
ISIN | DE000VM65WR7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.13 € |
---|---|
Lowest since issue | 1.005 € |
- Stock Market
- Warrants
- OM64V Warrant
- Quotes BANK VONTOBEL/CALL/AMAZON.COM/160/0.1/20.09.24