Real-time Euronext Paris 07:19:48 18/06/2024 pm IST | ||
0.875 EUR | -1.13% |
|
Current month | +22.07% | ||
1 month | -6.35% |
Quotes 5-day view
Real-time Euronext Paris12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
---|---|---|---|---|---|
Last | 0.885 € | 0.865 € | 0.915 € | 0.885 € | 0.875 € |
Volume | 36 | 47 | 43 | 39 | 27 |
Change | +5.99% | -2.26% | +5.78% | -3.28% | -1.13% |
Opening | 0.95 | 0.92 | 0.88 | 0.94 | 0.935 |
High | 1.06 | 0.95 | 0.94 | 0.94 | 0.955 |
Low | 0.89 | 0.87 | 0.84 | 0.86 | 0.875 |
Performance
1 week | +5.99% | ||
Current month | +22.07% | ||
1 month | -6.35% |
Highs and lows
![Extreme 0.835](/images/extremecours_fleche.png)
![Extreme 0.715](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:19:48 pm | 0.875 | 1 | 27 |
07:14:47 pm | 0.895 | 1 | 26 |
07:09:47 pm | 0.885 | 1 | 25 |
07:04:46 pm | 0.875 | 1 | 24 |
06:54:45 pm | 0.935 | 1 | 23 |
06:19:41 pm | 0.925 | 1 | 22 |
06:14:41 pm | 0.915 | 1 | 21 |
06:04:40 pm | 0.925 | 1 | 20 |
05:54:38 pm | 0.935 | 1 | 19 |
04:44:31 pm | 0.925 | 1 | 18 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/ALPHABET C/195/0.1/20.12.24 |
Issuer | |
XO69V | |
ISIN | DE000VD4Q7Z4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.055 € |
---|---|
Lowest since issue | 0.635 € |
- Stock Market
- Warrants
- XO69V Warrant
- Quotes BANK VONTOBEL/CALL/ALPHABET C/195/0.1/20.12.24