BANK VONTOBEL/CALL/ALPHABET C/160/0.01/20.12.24 | Real-time Borsa Italiana 02:38:30 03/07/2024 pm IST | ||
| 0.325 EUR | +1.56% |
|
| Current month | +5.96% | ||
| 1 month | +37.63% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.327 € | 0.302 € | 0.306 € | 0.32 € | 0.325 € |
| Volume | 94 | 99 | 93 | 86 | 13 |
| Change | +3.48% | -7.65% | +1.32% | +4.58% | +1.56% |
| Opening | 0.31 | 0.34 | 0.31 | 0.30 | 0.322 |
| High | 0.33 | 0.34 | 0.31 | 0.32 | 0.326 |
| Low | 0.31 | 0.30 | 0.29 | 0.30 | 0.321 |
Performance
| 1 week | +1.59% | ||
| Current month | +5.96% | ||
| 1 month | +37.63% | ||
| 3 months | +105.13% | ||
| 6 months | +212.20% | ||
| Current year | +200.47% |
Highs and lows
1 week
0.29
0.34
1 month
0.230.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44b9c4e7d80d7bddd4.8QUtOWwmOJEojJYsk9cJlVc8eP5oQsncRV_BdVvq2-k.sEBcbxxLddNq5_9r-41b-QFpHoktA5OmfW2kHDjSnYy1WkJYA0oL1njA8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:30 pm | 0.325 | 1 | 14 |
| 02:33:29 pm | 0.326 | 1 | 13 |
| 02:23:28 pm | 0.325 | 1 | 12 |
| 02:18:28 pm | 0.326 | 1 | 11 |
| 02:13:27 pm | 0.324 | 1 | 10 |
| 02:08:27 pm | 0.325 | 1 | 9 |
| 01:48:24 pm | 0.324 | 1 | 8 |
| 01:43:24 pm | 0.325 | 1 | 7 |
| 01:33:23 pm | 0.321 | 1 | 6 |
| 01:08:20 pm | 0.322 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/ALPHABET C/160/0.01/20.12.24 |
| Issuer | |
| F38327 | |
| ISIN | DE000VU8HF49 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.339 € |
|---|---|
| Lowest since issue | 0.0585 € |
- Stock Market
- Warrants
- F38327 Warrant
- Quotes BANK VONTOBEL/CALL/ALPHABET C/160/0.01/20.12.24
