BANK VONTOBEL/CALL/AIR LIQUIDE/170/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 1.435 EUR | -7.12% |
|
| Current month | -11.50% | ||
| 1 month | -18.77% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.885 € | 1.82 € | 1.545 € | 1.385 € |
| Volume | 85 | 71 | 80 | 75 |
| Change | +9.91% | -3.45% | -15.11% | -10.36% |
| Opening | 1.77 | 1.84 | 1.73 | 1.47 |
| High | 1.94 | 1.85 | 1.74 | 1.47 |
| Low | 1.77 | 1.58 | 1.48 | 1.26 |
Performance
| 1 week | -15.29% | ||
| Current month | -11.50% | ||
| 1 month | -18.77% | ||
| 3 months | -50.18% |
Highs and lows
1 week
1.26
1.94
1 month
1.202.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86ff.I9o2oRJB7oTqNKnvXIbq5WDrZ7a2ymtx7f68GjyIkpM.WbJ46iA5rbebepC5Gdmn0QS6H9TT_i8ehLbXLXnn6-dislz4Pwymzb1A6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:08 pm | 1.385 | 1 | 75 |
| 09:09:07 pm | 1.375 | 1 | 74 |
| 09:04:07 pm | 1.3 | 1 | 73 |
| 08:54:06 pm | 1.295 | 1 | 72 |
| 08:49:05 pm | 1.275 | 1 | 71 |
| 08:44:05 pm | 1.265 | 1 | 70 |
| 08:39:04 pm | 1.255 | 1 | 69 |
| 08:34:04 pm | 1.275 | 1 | 68 |
| 08:24:02 pm | 1.305 | 1 | 67 |
| 08:19:02 pm | 1.325 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/AIR LIQUIDE/170/0.1/20.09.24 |
| Issuer | |
| PU33V | |
| ISIN | DE000VM7WU23 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.11 € |
|---|---|
| Lowest since issue | 0.88 € |
- Stock Market
- Warrants
- PU33V Warrant
- Quotes BANK VONTOBEL/CALL/AIR LIQUIDE/170/0.1/20.09.24
