ZYNP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.63 CNY | +0.72% |
|
-1.92% | -15.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.81 ¥ | 5.77 ¥ | 5.7 ¥ | 5.59 ¥ | 5.63 ¥ |
| Volume | 6 765 601 | 5 268 700 | 6 232 400 | 5 721 800 | 5 547 700 |
| Change | +1.22% | -0.69% | -1.21% | -1.93% | +0.72% |
| Opening | 5.73 | 5.81 | 5.78 | 5.70 | 5.59 |
| High | 5.83 | 5.85 | 5.81 | 5.75 | 5.63 |
| Low | 5.68 | 5.75 | 5.69 | 5.56 | 5.46 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.92% | ||
| Current month | -1.92% | ||
| 1 month | -7.86% | ||
| 3 months | -14.44% | ||
| 6 months | -14.31% | ||
| Current year | -15.21% | ||
| 1 year | -21.81% | ||
| 3 years | -12.58% | ||
| 5 years | -1.75% | ||
| 10 years | +13.97% |
Volumes
marketsDaily volume
5 547 700
Avg. Volume 20 sessions
8 440 261
Avg. Volume 20 sessions CNY
47 518 669.43
Avg. Volume 20 sessions USD
6 537 713.58
Record volume 1
113 448 100
Record volume 2
113 437 300
Record volume 3
107 000 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 312 332 820
Capitalization (USD)
455 717 374
Net sales (CNY)
2 864 279 605
Net sales (USD)
394 073 317
Number of employees
5 630
Sales / Employee (CNY)
508 753
Sales / Employee (USD)
69 995
Free-Float
74.39 %
Free-Float capitalization (CNY)
2 463 971 667
Free-Float capitalization (USD)
338 998 150
Average Daily Capital Traded
1.43%
Highs and lows
1 week
5.46
5.85
1 month
5.466.21
Current year
4.416.95
1 year
4.417.82
3 years
4.418.30
5 years
4.348.30
10 years
4.3423.99
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.84
Moving average 50 days
6.23
Moving average 100 days
6.15
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+10.66%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
37.84
RSI 14 days
38.51
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -1.92% | -15.21% | -21.81% | 456M | ||
| -2.00% | -3.72% | +11.30% | +8.47% | 36.47B | ||
| -1.27% | +2.61% | +108.11% | +115.75% | 13.72B | ||
| -1.03% | +6.66% | +78.99% | +226.09% | 5.6B | ||
| -1.23% | -2.54% | +6.89% | +15.00% | 2.75B | ||
| +1.13% | +4.57% | -19.57% | -16.63% | 2.73B | ||
| +0.25% | -0.80% | +21.54% | +25.16% | 2.38B | ||
| -3.53% | -1.40% | -12.41% | +14.30% | 1.91B | ||
| -2.50% | -8.27% | +47.21% | +36.69% | 1.54B | ||
| -6.42% | -0.82% | -29.22% | -5.42% | 1B | ||
| +0.85% | -3.41% | -24.71% | -16.76% | 917M | ||
| +0.16% | +0.99% | +17.58% | +27.40% | 857M | ||
| -0.93% | -2.75% | +8.05% | +6.75% | 834M | ||
| +4.76% | +3.59% | -5.21% | -27.39% | 829M | ||
| -4.58% | -4.58% | -24.29% | -22.26% | 784M | ||
| -2.15% | -2.36% | +23.38% | +6.27% | 776M | ||
| Average | -1.11% | -0.63% | +12.03% | +23.23% | ||
| Weighted average by Cap. | -1.52% | -0.81% | +32.10% | +44.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.21% | ||
| 2023 | +23.42% | ||
| 2022 | -20.53% | ||
| 2021 | +20.04% | ||
| 2020 | +5.22% | ||
| 2019 | -0.37% | ||
| 2018 | -40.22% | ||
| 2017 | -18.48% | ||
| 2016 | -22.58% | ||
| 2015 | +106.43% | ||
| 2014 | +44.16% | ||
| 2013 | -10.96% | ||
| 2012 | +17.92% | ||
| 2011 | -51.32% | ||
| 2010 | +17.20% |
- Stock Market
- Equities
- 002448 Stock
- Quotes ZYNP Corporation
