ZWSOFT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.61 CNY | +2.00% |
|
-3.71% | -26.05% |
| 01/05 | ZWSOFT Showcases Advanced CAx Solutions for Sustainable Innovation At Hannover Messe 2024 | CI |
| 25/04 | Zwsoft Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 73.59 ¥ | 73.97 ¥ | 73.08 ¥ | 72.17 ¥ | 73.61 ¥ |
| Volume | 1 020 500 | 682 973 | 913 250 | 1 059 950 | 888 704 |
| Change | -3.74% | +0.52% | -1.20% | -1.25% | +2.00% |
| Opening | 76.55 | 74.09 | 74.00 | 72.80 | 72.17 |
| High | 77.00 | 75.30 | 74.01 | 74.14 | 73.80 |
| Low | 73.30 | 73.08 | 72.58 | 72.08 | 71.73 |
Performance
| 1 day | +2.00% | ||
| 1 week | -3.71% | ||
| Current month | -11.54% | ||
| 1 month | -4.64% | ||
| 3 months | -14.07% | ||
| 6 months | -34.76% | ||
| Current year | -26.05% | ||
| 1 year | -46.09% | ||
| 3 years | -75.08% |
Volumes
marketsDaily volume
888 704
Avg. Volume 20 sessions
1 096 921
Avg. Volume 20 sessions CNY
80 744 354.81
Avg. Volume 20 sessions USD
11 178 975.18
Record volume 1
18 851 947
Record volume 2
8 062 988
Record volume 3
5 652 814
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 898 435 966
Capitalization (USD)
1 231 979 561
Net sales (CNY)
827 590 280
Net sales (USD)
114 579 047
Number of employees
2 118
Sales / Employee (CNY)
390 741
Sales / Employee (USD)
54 098
Free-Float
44.83 %
Free-Float capitalization (CNY)
4 003 843 488
Free-Float capitalization (USD)
554 328 127
Average Daily Capital Traded
0.91%
Highs and lows
1 week
71.73
77.00
1 month
71.7385.50
Current year
59.81101.66
1 year
59.81163.89
3 years
59.81339.78
5 years
59.81339.78
10 years
59.81339.78
Indicators
Moving average 5 days
73.28
Moving average 20 days
78.41
Moving average 50 days
79.84
Moving average 100 days
82.61
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+12.23%
STIM
RSI 9 days
36.54
RSI 14 days
40.25
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -3.71% | -26.05% | -46.09% | 1.23B | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
| Average | +0.54% | +2.58% | +5.81% | +23.68% | ||
| Weighted average by Cap. | +0.05% | +1.56% | +11.46% | +33.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.05% | ||
| 2023 | -28.38% | ||
| 2022 | -22.13% | ||
| 2021 | -14.47% |
- Stock Market
- Equities
- 688083 Stock
- Quotes Zwsoft Co.,Ltd.
